Rocket Pool ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,906,211,859$ | 15,052,063$ | 3,796.84$ | N/A |
2024-07-02 | 1,920,374,633$ | 13,397,165$ | 3,818.44$ | 3,796.84$ |
2024-07-01 | 1,919,342,171$ | 12,539,314$ | 3,818.59$ | 3,818.44$ |
2024-06-30 | 1,883,527,040$ | 2,958,312$ | 3,745.70$ | 3,818.59$ |
2024-06-29 | 1,885,687,411$ | 8,055,679$ | 3,746.64$ | 3,745.70$ |
2024-06-28 | 1,924,253,934$ | 67,817,234$ | 3,823.57$ | 3,746.64$ |
2024-06-27 | 1,881,213,310$ | 17,255,900$ | 3,737.58$ | 3,823.57$ |
2024-06-26 | 1,894,747,967$ | 13,175,671$ | 3,770.02$ | 3,737.58$ |
2024-06-25 | 1,873,117,116$ | 18,521,197$ | 3,724.36$ | 3,770.02$ |
2024-06-24 | 1,911,523,879$ | 10,350,165$ | 3,796.16$ | 3,724.36$ |
2024-06-23 | 1,954,523,235$ | 15,141,717$ | 3,880.08$ | 3,796.16$ |
2024-06-22 | 1,967,500,130$ | 6,693,710$ | 3,904.16$ | 3,880.08$ |
2024-06-21 | 1,965,773,351$ | 6,838,144$ | 3,903.05$ | 3,904.16$ |
2024-06-20 | 1,994,399,908$ | 17,597,416$ | 3,956.32$ | 3,903.05$ |
2024-06-19 | 1,946,074,457$ | 8,030,192$ | 3,862.39$ | 3,956.32$ |
2024-06-18 | 1,965,448,416$ | 13,158,621$ | 3,901.74$ | 3,862.39$ |
2024-06-17 | 2,025,998,233$ | 21,528,253$ | 4,017.78$ | 3,901.74$ |
2024-06-16 | 1,996,362,751$ | 11,160,336$ | 3,958.41$ | 4,017.78$ |
2024-06-15 | 1,946,009,319$ | 12,549,306$ | 3,857.46$ | 3,958.41$ |
2024-06-14 | 1,943,302,220$ | 8,366,106$ | 3,852.50$ | 3,857.46$ |
2024-06-13 | 1,990,913,176$ | 27,854,758$ | 3,945.81$ | 3,852.50$ |
2024-06-12 | 1,958,037,069$ | 31,197,581$ | 3,881.54$ | 3,945.81$ |
2024-06-11 | 2,052,292,314$ | 14,521,059$ | 4,065.79$ | 3,881.54$ |
2024-06-10 | 2,073,878,085$ | 11,018,115$ | 4,106.76$ | 4,065.79$ |
2024-06-09 | 2,060,283,609$ | 10,995,059$ | 4,078.73$ | 4,106.76$ |
2024-06-08 | 2,062,121,709$ | 8,051,974$ | 4,079.55$ | 4,078.73$ |
2024-06-07 | 2,136,230,105$ | 5,863,249$ | 4,227.20$ | 4,079.55$ |
2024-06-06 | 2,164,742,568$ | 19,681,738$ | 4,273.88$ | 4,227.20$ |
2024-06-05 | 2,139,180,814$ | 10,885,616$ | 4,227.12$ | 4,273.88$ |
2024-06-04 | 2,120,083,003$ | 20,842,944$ | 4,174.39$ | 4,227.12$ |
2024-06-03 | 2,130,392,082$ | 9,999,117$ | 4,190.28$ | 4,174.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요