Robonomics Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 11,797,223$ | 20,403$ | 4.09$ | N/A |
2024-07-02 | 11,688,739$ | 132,315$ | 4.05$ | 4.09$ |
2024-07-01 | 12,579,685$ | 24,300$ | 4.36$ | 4.05$ |
2024-06-30 | 12,977,489$ | 21,242$ | 4.50$ | 4.36$ |
2024-06-29 | 13,110,438$ | 22,329$ | 4.54$ | 4.50$ |
2024-06-28 | 13,545,668$ | 42,229$ | 4.70$ | 4.54$ |
2024-06-27 | 13,544,883$ | 34,592$ | 4.69$ | 4.70$ |
2024-06-26 | 14,656,426$ | 27,389$ | 5.09$ | 4.69$ |
2024-06-25 | 14,196,876$ | 56,616$ | 4.92$ | 5.09$ |
2024-06-24 | 14,466,007$ | 50,498$ | 5.01$ | 4.92$ |
2024-06-23 | 14,902,083$ | 9,813.69$ | 5.17$ | 5.01$ |
2024-06-22 | 15,115,076$ | 21,763$ | 5.24$ | 5.17$ |
2024-06-21 | 15,608,748$ | 7,008.21$ | 5.41$ | 5.24$ |
2024-06-20 | 15,727,559$ | 11,987.85$ | 5.45$ | 5.41$ |
2024-06-19 | 15,416,965$ | 38,623$ | 5.35$ | 5.45$ |
2024-06-18 | 15,495,145$ | 72,316$ | 5.33$ | 5.35$ |
2024-06-17 | 15,997,433$ | 34,383$ | 5.54$ | 5.33$ |
2024-06-16 | 15,539,951$ | 29,042$ | 5.39$ | 5.54$ |
2024-06-15 | 15,770,371$ | 56,334$ | 5.47$ | 5.39$ |
2024-06-14 | 16,404,521$ | 16,482.74$ | 5.68$ | 5.47$ |
2024-06-13 | 16,844,372$ | 62,918$ | 5.84$ | 5.68$ |
2024-06-12 | 17,092,721$ | 81,335$ | 5.93$ | 5.84$ |
2024-06-11 | 19,664,770$ | 42,713$ | 6.81$ | 5.93$ |
2024-06-10 | 19,159,817$ | 76,839$ | 6.64$ | 6.81$ |
2024-06-09 | 19,906,024$ | 62,733$ | 6.90$ | 6.64$ |
2024-06-08 | 19,443,547$ | 261,327$ | 6.74$ | 6.90$ |
2024-06-07 | 22,528,250$ | 56,563$ | 7.81$ | 6.74$ |
2024-06-06 | 24,283,518$ | 38,724$ | 8.43$ | 7.81$ |
2024-06-05 | 23,537,060$ | 44,747$ | 8.16$ | 8.43$ |
2024-06-04 | 23,472,321$ | 57,942$ | 8.14$ | 8.16$ |
2024-06-03 | 25,591,890$ | 106,763$ | 8.87$ | 8.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요