RNT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,228,326$ | 0.00651467$ | N/A |
2024-06-29 | 0.000000000000000000$ | 1,865,443$ | 0.00705134$ | 0.00651467$ |
2024-06-28 | 0.000000000000000000$ | 1,683,365$ | 0.00787362$ | 0.00705134$ |
2024-06-27 | 0.000000000000000000$ | 1,696,359$ | 0.00804621$ | 0.00787362$ |
2024-06-26 | 0.000000000000000000$ | 1,463,343$ | 0.00827982$ | 0.00804621$ |
2024-06-25 | 0.000000000000000000$ | 1,628,993$ | 0.00846349$ | 0.00827982$ |
2024-06-24 | 0.000000000000000000$ | 1,908,381$ | 0.00884834$ | 0.00846349$ |
2024-06-23 | 0.000000000000000000$ | 2,189,477$ | 0.00760148$ | 0.00884834$ |
2024-06-22 | 0.000000000000000000$ | 2,129,821$ | 0.00757002$ | 0.00760148$ |
2024-06-21 | 0.000000000000000000$ | 4,773,199$ | 0.00932722$ | 0.00757002$ |
2024-06-20 | 0.000000000000000000$ | 11,191,357$ | 0.00980603$ | 0.00932722$ |
2024-06-19 | 0.000000000000000000$ | 3,399,585$ | 0.00529997$ | 0.00980603$ |
2024-06-18 | 0.000000000000000000$ | 4,348,187$ | 0.00599279$ | 0.00529997$ |
2024-06-17 | 0.000000000000000000$ | 5,701,120$ | 0.00839061$ | 0.00599279$ |
2024-06-16 | 0.000000000000000000$ | 5,792,229$ | 0.01167819$ | 0.00839061$ |
2024-06-15 | 0.000000000000000000$ | 14,149,451$ | 0.01609104$ | 0.01167819$ |
2024-06-14 | 0.000000000000000000$ | 31,175,645$ | 0.01468225$ | 0.01609104$ |
2024-06-13 | 0.000000000000000000$ | 23,581,586$ | 0.01489640$ | 0.01468225$ |
2024-06-12 | 0.000000000000000000$ | 31,003,447$ | 0.02290779$ | 0.01489640$ |
2024-06-11 | 0.000000000000000000$ | 37,509,953$ | 0.02776193$ | 0.02290779$ |
2024-06-10 | 0.000000000000000000$ | 59,106,325$ | 0.03892471$ | 0.02776193$ |
2024-06-09 | 0.000000000000000000$ | 285,105,749$ | 0.03090073$ | 0.03892471$ |
2024-06-08 | 0.000000000000000000$ | 298,054,178$ | 0.070516$ | 0.03090073$ |
2024-06-07 | 0.000000000000000000$ | 298,054,178$ | 0.070516$ | 0.070516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요