Ring AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 8,768,758$ | 70,169$ | 0.087712$ | N/A |
2024-07-02 | 8,482,690$ | 89,223$ | 0.084829$ | 0.087712$ |
2024-07-01 | 9,225,421$ | 73,281$ | 0.092209$ | 0.084829$ |
2024-06-30 | 9,508,412$ | 82,039$ | 0.095194$ | 0.092209$ |
2024-06-29 | 10,118,283$ | 139,085$ | 0.101885$ | 0.095194$ |
2024-06-28 | 11,809,381$ | 113,582$ | 0.118109$ | 0.101885$ |
2024-06-27 | 11,498,251$ | 91,530$ | 0.115010$ | 0.118109$ |
2024-06-26 | 11,705,372$ | 127,885$ | 0.117081$ | 0.115010$ |
2024-06-25 | 11,045,955$ | 78,340$ | 0.110443$ | 0.117081$ |
2024-06-24 | 12,083,980$ | 68,977$ | 0.120747$ | 0.110443$ |
2024-06-23 | 13,453,154$ | 89,006$ | 0.134540$ | 0.120747$ |
2024-06-22 | 13,782,192$ | 151,382$ | 0.137457$ | 0.134540$ |
2024-06-21 | 12,807,071$ | 240,914$ | 0.128390$ | 0.137457$ |
2024-06-20 | 10,515,048$ | 75,049$ | 0.105181$ | 0.128390$ |
2024-06-19 | 10,519,310$ | 129,442$ | 0.105597$ | 0.105181$ |
2024-06-18 | 11,426,509$ | 57,115$ | 0.114350$ | 0.105597$ |
2024-06-17 | 11,687,443$ | 102,855$ | 0.116871$ | 0.114350$ |
2024-06-16 | 12,489,673$ | 70,222$ | 0.124879$ | 0.116871$ |
2024-06-15 | 12,658,105$ | 103,768$ | 0.126526$ | 0.124879$ |
2024-06-14 | 13,407,307$ | 126,211$ | 0.134131$ | 0.126526$ |
2024-06-13 | 14,032,959$ | 142,809$ | 0.140275$ | 0.134131$ |
2024-06-12 | 12,618,905$ | 134,681$ | 0.126159$ | 0.140275$ |
2024-06-11 | 14,053,977$ | 223,004$ | 0.140233$ | 0.126159$ |
2024-06-10 | 15,554,162$ | 173,683$ | 0.155044$ | 0.140233$ |
2024-06-09 | 17,943,778$ | 145,432$ | 0.178970$ | 0.155044$ |
2024-06-08 | 16,674,476$ | 159,156$ | 0.167125$ | 0.178970$ |
2024-06-07 | 18,455,932$ | 177,960$ | 0.184551$ | 0.167125$ |
2024-06-06 | 18,392,099$ | 359,921$ | 0.183055$ | 0.184551$ |
2024-06-05 | 18,495,779$ | 269,361$ | 0.185013$ | 0.183055$ |
2024-06-04 | 17,609,343$ | 188,917$ | 0.176090$ | 0.185013$ |
2024-06-03 | 15,922,404$ | 104,970$ | 0.159188$ | 0.176090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요