Resistor AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,078.37$ | 0.00053075$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7,238.14$ | 0.00055460$ | 0.00053075$ |
2024-07-01 | 0.000000000000000000$ | 7,675.60$ | 0.00051385$ | 0.00055460$ |
2024-06-30 | 0.000000000000000000$ | 9,813.87$ | 0.00051961$ | 0.00051385$ |
2024-06-29 | 0.000000000000000000$ | 92.55$ | 0.00050749$ | 0.00051961$ |
2024-06-28 | 0.000000000000000000$ | 9,554.72$ | 0.00051893$ | 0.00050749$ |
2024-06-27 | 0.000000000000000000$ | 7,531.57$ | 0.00057130$ | 0.00051893$ |
2024-06-26 | 0.000000000000000000$ | 8,735.75$ | 0.00063585$ | 0.00057130$ |
2024-06-25 | 0.000000000000000000$ | 4,275.05$ | 0.00068370$ | 0.00063585$ |
2024-06-24 | 0.000000000000000000$ | 7,563.72$ | 0.00066837$ | 0.00068370$ |
2024-06-23 | 0.000000000000000000$ | 9,622.80$ | 0.00067835$ | 0.00066837$ |
2024-06-22 | 0.000000000000000000$ | 18,517.44$ | 0.00073434$ | 0.00067835$ |
2024-06-21 | 0.000000000000000000$ | 29,809$ | 0.00073375$ | 0.00073434$ |
2024-06-20 | 0.000000000000000000$ | 7,648.66$ | 0.00094222$ | 0.00073375$ |
2024-06-19 | 0.000000000000000000$ | 9,721.64$ | 0.00088628$ | 0.00094222$ |
2024-06-18 | 0.000000000000000000$ | 28,207$ | 0.00082337$ | 0.00088628$ |
2024-06-17 | 0.000000000000000000$ | 29,251$ | 0.00116748$ | 0.00082337$ |
2024-06-16 | 0.000000000000000000$ | 35,430$ | 0.00096396$ | 0.00116748$ |
2024-06-15 | 0.000000000000000000$ | 17,203.14$ | 0.00069078$ | 0.00096396$ |
2024-06-14 | 0.000000000000000000$ | 34,332$ | 0.00076324$ | 0.00069078$ |
2024-06-13 | 0.000000000000000000$ | 35,086$ | 0.00088064$ | 0.00076324$ |
2024-06-12 | 0.000000000000000000$ | 25,937$ | 0.00117663$ | 0.00088064$ |
2024-06-11 | 0.000000000000000000$ | 40,650$ | 0.00127898$ | 0.00117663$ |
2024-06-10 | 0.000000000000000000$ | 108,785$ | 0.00108458$ | 0.00127898$ |
2024-06-09 | 0.000000000000000000$ | 43,581$ | 0.00179496$ | 0.00108458$ |
2024-06-08 | 0.000000000000000000$ | 56,284$ | 0.00210396$ | 0.00179496$ |
2024-06-07 | 0.000000000000000000$ | 98,825$ | 0.00230236$ | 0.00210396$ |
2024-06-06 | 0.000000000000000000$ | 75,001$ | 0.00250415$ | 0.00230236$ |
2024-06-05 | 0.000000000000000000$ | 63,118$ | 0.00302024$ | 0.00250415$ |
2024-06-04 | 0.000000000000000000$ | 33,866$ | 0.00284104$ | 0.00302024$ |
2024-06-03 | 0.000000000000000000$ | 35,668$ | 0.00304313$ | 0.00284104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요