Renzo Restaked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 3,317,465,626$ | 120,673,047$ | 3,327.89$ | N/A |
2024-07-03 | 3,442,588,579$ | 130,483,582$ | 3,455.12$ | 3,327.89$ |
2024-07-02 | 3,464,384,969$ | 111,243,111$ | 3,476.94$ | 3,455.12$ |
2024-07-01 | 3,460,430,706$ | 129,124,458$ | 3,471.09$ | 3,476.94$ |
2024-06-30 | 3,396,561,717$ | 113,188,899$ | 3,406.99$ | 3,471.09$ |
2024-06-29 | 3,396,241,064$ | 302,651,045$ | 3,405.46$ | 3,406.99$ |
2024-06-28 | 3,459,220,577$ | 418,455,701$ | 3,470.86$ | 3,405.46$ |
2024-06-27 | 3,386,226,631$ | 304,968,929$ | 3,396.66$ | 3,470.86$ |
2024-06-26 | 3,412,141,543$ | 133,304,152$ | 3,422.27$ | 3,396.66$ |
2024-06-25 | 3,369,180,300$ | 125,163,516$ | 3,379.64$ | 3,422.27$ |
2024-06-24 | 3,433,347,219$ | 97,328,380$ | 3,447.00$ | 3,379.64$ |
2024-06-23 | 3,503,548,793$ | 150,865,631$ | 3,515.07$ | 3,447.00$ |
2024-06-22 | 3,518,762,761$ | 149,315,260$ | 3,530.24$ | 3,515.07$ |
2024-06-21 | 3,507,839,439$ | 128,207,608$ | 3,517.23$ | 3,530.24$ |
2024-06-20 | 3,547,059,091$ | 140,788,238$ | 3,555.74$ | 3,517.23$ |
2024-06-19 | 3,477,988,118$ | 105,515,761$ | 3,488.99$ | 3,555.74$ |
2024-06-18 | 3,500,417,796$ | 72,033,937$ | 3,512.98$ | 3,488.99$ |
2024-06-17 | 3,591,141,272$ | 23,433,435$ | 3,603.54$ | 3,512.98$ |
2024-06-16 | 3,548,544,175$ | 61,261,117$ | 3,559.30$ | 3,603.54$ |
2024-06-15 | 3,451,880,181$ | 28,074,314$ | 3,461.27$ | 3,559.30$ |
2024-06-14 | 3,442,651,768$ | 40,946,134$ | 3,449.95$ | 3,461.27$ |
2024-06-13 | 3,541,272,190$ | 46,133,152$ | 3,550.79$ | 3,449.95$ |
2024-06-12 | 3,475,513,053$ | 49,176,642$ | 3,484.78$ | 3,550.79$ |
2024-06-11 | 3,655,416,696$ | 84,084,084$ | 3,667.12$ | 3,484.78$ |
2024-06-10 | 3,687,003,655$ | 33,855,311$ | 3,698.34$ | 3,667.12$ |
2024-06-09 | 3,643,959,019$ | 57,942,487$ | 3,655.88$ | 3,698.34$ |
2024-06-08 | 3,629,618,440$ | 39,479,410$ | 3,639.75$ | 3,655.88$ |
2024-06-07 | 3,762,858,677$ | 50,411,650$ | 3,774.74$ | 3,639.75$ |
2024-06-06 | 3,798,383,610$ | 21,052,445$ | 3,813.31$ | 3,774.74$ |
2024-06-05 | 3,743,439,471$ | 58,145,670$ | 3,758.36$ | 3,813.31$ |
2024-06-04 | 3,700,050,316$ | 27,574,992$ | 3,712.28$ | 3,758.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요