Render USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,734,279,523$ | 142,513,273$ | 7.05$ | N/A |
2024-07-03 | 2,971,284,036$ | 103,725,366$ | 7.64$ | 7.05$ |
2024-07-02 | 2,922,973,766$ | 125,031,120$ | 7.52$ | 7.64$ |
2024-07-01 | 2,975,202,016$ | 98,228,264$ | 7.66$ | 7.52$ |
2024-06-30 | 2,782,189,958$ | 55,603,985$ | 7.15$ | 7.66$ |
2024-06-29 | 2,859,342,472$ | 111,596,994$ | 7.36$ | 7.15$ |
2024-06-28 | 3,003,713,508$ | 138,443,596$ | 7.72$ | 7.36$ |
2024-06-27 | 2,891,625,571$ | 122,099,187$ | 7.44$ | 7.72$ |
2024-06-26 | 2,980,923,193$ | 150,810,454$ | 7.66$ | 7.44$ |
2024-06-25 | 2,930,222,762$ | 231,162,619$ | 7.55$ | 7.66$ |
2024-06-24 | 2,717,736,796$ | 92,285,418$ | 7.00$ | 7.55$ |
2024-06-23 | 2,854,290,687$ | 95,748,680$ | 7.35$ | 7.00$ |
2024-06-22 | 2,906,554,955$ | 139,989,320$ | 7.48$ | 7.35$ |
2024-06-21 | 2,935,739,281$ | 220,539,140$ | 7.55$ | 7.48$ |
2024-06-20 | 2,980,157,675$ | 198,530,698$ | 7.70$ | 7.55$ |
2024-06-19 | 2,863,537,473$ | 295,972,074$ | 7.39$ | 7.70$ |
2024-06-18 | 3,000,170,850$ | 208,115,937$ | 7.71$ | 7.39$ |
2024-06-17 | 3,257,838,959$ | 96,253,419$ | 8.38$ | 7.71$ |
2024-06-16 | 3,083,718,291$ | 76,721,655$ | 7.93$ | 8.38$ |
2024-06-15 | 3,090,725,832$ | 180,147,239$ | 7.96$ | 7.93$ |
2024-06-14 | 3,230,737,682$ | 190,496,711$ | 8.29$ | 7.96$ |
2024-06-13 | 3,601,176,659$ | 318,332,334$ | 9.26$ | 8.29$ |
2024-06-12 | 3,178,696,373$ | 210,882,057$ | 8.19$ | 9.26$ |
2024-06-11 | 3,357,672,632$ | 192,296,898$ | 8.64$ | 8.19$ |
2024-06-10 | 3,572,669,960$ | 91,481,773$ | 9.20$ | 8.64$ |
2024-06-09 | 3,553,643,891$ | 147,647,431$ | 9.15$ | 9.20$ |
2024-06-08 | 3,732,049,415$ | 270,254,632$ | 9.59$ | 9.15$ |
2024-06-07 | 4,037,272,595$ | 147,193,482$ | 10.39$ | 9.59$ |
2024-06-06 | 4,170,637,060$ | 173,519,697$ | 10.74$ | 10.39$ |
2024-06-05 | 4,017,177,841$ | 187,500,617$ | 10.34$ | 10.74$ |
2024-06-04 | 3,883,704,633$ | 118,966,996$ | 10.00$ | 10.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요