Red Hat Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1.47$ | 0.000000000134615$ | N/A |
2024-06-29 | 0.000000000000000000$ | 43.21$ | 0.000000000137100$ | 0.000000000134615$ |
2024-06-28 | 0.000000000000000000$ | 43.17$ | 0.000000000136978$ | 0.000000000137100$ |
2024-06-27 | 0.000000000000000000$ | 2.96$ | 0.000000000128626$ | 0.000000000136978$ |
2024-06-26 | 0.000000000000000000$ | 2.96$ | 0.000000000128626$ | 0.000000000128626$ |
2024-06-21 | 0.000000000000000000$ | 1.79$ | 0.000000000137255$ | 0.000000000128626$ |
2024-06-20 | 0.000000000000000000$ | 79.02$ | 0.000000000137406$ | 0.000000000137255$ |
2024-06-19 | 0.000000000000000000$ | 77.22$ | 0.000000000134228$ | 0.000000000137406$ |
2024-06-18 | 0.000000000000000000$ | 2.34$ | 0.000000000149626$ | 0.000000000134228$ |
2024-06-17 | 0.000000000000000000$ | 43.39$ | 0.000000000157625$ | 0.000000000149626$ |
2024-06-16 | 0.000000000000000000$ | 44.97$ | 0.000000000155761$ | 0.000000000157625$ |
2024-06-15 | 0.000000000000000000$ | 17.23$ | 0.000000000168015$ | 0.000000000155761$ |
2024-06-14 | 0.000000000000000000$ | 32.87$ | 0.000000000163149$ | 0.000000000168015$ |
2024-06-13 | 0.000000000000000000$ | 83.91$ | 0.000000000173788$ | 0.000000000163149$ |
2024-06-12 | 0.000000000000000000$ | 1.76$ | 0.000000000164473$ | 0.000000000173788$ |
2024-06-11 | 0.000000000000000000$ | 1.76$ | 0.000000000164473$ | 0.000000000164473$ |
2024-06-08 | 0.000000000000000000$ | 1.90$ | 0.000000000187602$ | 0.000000000164473$ |
2024-06-07 | 0.000000000000000000$ | 2.38$ | 0.000000000191502$ | 0.000000000187602$ |
2024-06-06 | 0.000000000000000000$ | 2.26$ | 0.000000000189397$ | 0.000000000191502$ |
2024-06-05 | 0.000000000000000000$ | 2.24$ | 0.000000000187834$ | 0.000000000189397$ |
2024-06-04 | 0.000000000000000000$ | 285.57$ | 0.000000000188769$ | 0.000000000187834$ |
2024-06-03 | 0.000000000000000000$ | 285.57$ | 0.000000000188769$ | 0.000000000188769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요