RecTime USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 38,230$ | 0.000000026008$ | N/A |
2024-07-02 | 0.000000000000000000$ | 41,307$ | 0.000000026370$ | 0.000000026008$ |
2024-07-01 | 0.000000000000000000$ | 37,091$ | 0.000000026303$ | 0.000000026370$ |
2024-06-30 | 0.000000000000000000$ | 34,948$ | 0.000000025526$ | 0.000000026303$ |
2024-06-29 | 0.000000000000000000$ | 38,178$ | 0.000000025286$ | 0.000000025526$ |
2024-06-28 | 0.000000000000000000$ | 38,611$ | 0.000000025836$ | 0.000000025286$ |
2024-06-27 | 0.000000000000000000$ | 38,307$ | 0.000000025512$ | 0.000000025836$ |
2024-06-26 | 0.000000000000000000$ | 11,444.36$ | 0.000000025912$ | 0.000000025512$ |
2024-06-25 | 0.000000000000000000$ | 39,726$ | 0.000000025335$ | 0.000000025912$ |
2024-06-24 | 0.000000000000000000$ | 40,228$ | 0.000000026532$ | 0.000000025335$ |
2024-06-23 | 0.000000000000000000$ | 41,017$ | 0.000000026976$ | 0.000000026532$ |
2024-06-22 | 0.000000000000000000$ | 43,164$ | 0.000000026908$ | 0.000000026976$ |
2024-06-21 | 0.000000000000000000$ | 45,808$ | 0.000000027226$ | 0.000000026908$ |
2024-06-20 | 0.000000000000000000$ | 45,796$ | 0.000000027260$ | 0.000000027226$ |
2024-06-19 | 0.000000000000000000$ | 44,135$ | 0.000000027352$ | 0.000000027260$ |
2024-06-18 | 0.000000000000000000$ | 44,945$ | 0.000000027912$ | 0.000000027352$ |
2024-06-17 | 0.000000000000000000$ | 42,256$ | 0.000000027956$ | 0.000000027912$ |
2024-06-16 | 0.000000000000000000$ | 42,537$ | 0.000000027777$ | 0.000000027956$ |
2024-06-15 | 0.000000000000000000$ | 45,157$ | 0.000000027708$ | 0.000000027777$ |
2024-06-14 | 0.000000000000000000$ | 46,265$ | 0.000000027982$ | 0.000000027708$ |
2024-06-13 | 0.000000000000000000$ | 48,405$ | 0.000000028644$ | 0.000000027982$ |
2024-06-12 | 0.000000000000000000$ | 46,932$ | 0.000000028278$ | 0.000000028644$ |
2024-06-11 | 0.000000000000000000$ | 47,401$ | 0.000000029169$ | 0.000000028278$ |
2024-06-10 | 0.000000000000000000$ | 46,875$ | 0.000000029254$ | 0.000000029169$ |
2024-06-09 | 0.000000000000000000$ | 47,636$ | 0.000000029119$ | 0.000000029254$ |
2024-06-08 | 0.000000000000000000$ | 50,804$ | 0.000000029121$ | 0.000000029119$ |
2024-06-07 | 0.000000000000000000$ | 50,129$ | 0.000000029690$ | 0.000000029121$ |
2024-06-06 | 0.000000000000000000$ | 54,148$ | 0.000000029797$ | 0.000000029690$ |
2024-06-05 | 0.000000000000000000$ | 52,593$ | 0.000000029600$ | 0.000000029797$ |
2024-06-04 | 0.000000000000000000$ | 48,632$ | 0.000000028884$ | 0.000000029600$ |
2024-06-03 | 0.000000000000000000$ | 47,604$ | 0.000000028432$ | 0.000000028884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요