Rddt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 12,276.13$ | 0.00176994$ | N/A |
2024-07-02 | 0.000000000000000000$ | 24,768$ | 0.00180096$ | 0.00176994$ |
2024-07-01 | 0.000000000000000000$ | 113,947$ | 0.00221115$ | 0.00180096$ |
2024-06-30 | 0.000000000000000000$ | 30,241$ | 0.00218808$ | 0.00221115$ |
2024-06-29 | 0.000000000000000000$ | 34,985$ | 0.00174833$ | 0.00218808$ |
2024-06-28 | 0.000000000000000000$ | 50,279$ | 0.00221113$ | 0.00174833$ |
2024-06-27 | 0.000000000000000000$ | 67,575$ | 0.00211939$ | 0.00221113$ |
2024-06-26 | 0.000000000000000000$ | 14,492.75$ | 0.00204047$ | 0.00211939$ |
2024-06-25 | 0.000000000000000000$ | 12,452.49$ | 0.00209006$ | 0.00204047$ |
2024-06-24 | 0.000000000000000000$ | 8,883.16$ | 0.00226871$ | 0.00209006$ |
2024-06-23 | 0.000000000000000000$ | 19,204.91$ | 0.00261670$ | 0.00226871$ |
2024-06-22 | 0.000000000000000000$ | 13,349.52$ | 0.00275243$ | 0.00261670$ |
2024-06-21 | 0.000000000000000000$ | 16,439.47$ | 0.00278792$ | 0.00275243$ |
2024-06-20 | 0.000000000000000000$ | 7,137.26$ | 0.00276351$ | 0.00278792$ |
2024-06-19 | 0.000000000000000000$ | 26,834$ | 0.00261712$ | 0.00276351$ |
2024-06-18 | 0.000000000000000000$ | 74,658$ | 0.00256360$ | 0.00261712$ |
2024-06-17 | 0.000000000000000000$ | 15,540.61$ | 0.00324069$ | 0.00256360$ |
2024-06-16 | 0.000000000000000000$ | 23,185$ | 0.00326591$ | 0.00324069$ |
2024-06-15 | 0.000000000000000000$ | 13,853.03$ | 0.00361951$ | 0.00326591$ |
2024-06-14 | 0.000000000000000000$ | 18,622.35$ | 0.00391667$ | 0.00361951$ |
2024-06-13 | 0.000000000000000000$ | 20,129$ | 0.00423964$ | 0.00391667$ |
2024-06-12 | 0.000000000000000000$ | 76,832$ | 0.00423405$ | 0.00423964$ |
2024-06-11 | 0.000000000000000000$ | 67,884$ | 0.00417788$ | 0.00423405$ |
2024-06-10 | 0.000000000000000000$ | 230,121$ | 0.00493555$ | 0.00417788$ |
2024-06-09 | 0.000000000000000000$ | 100,495$ | 0.00429280$ | 0.00493555$ |
2024-06-08 | 0.000000000000000000$ | 69,101$ | 0.00242157$ | 0.00429280$ |
2024-06-07 | 0.000000000000000000$ | 53,685$ | 0.00304011$ | 0.00242157$ |
2024-06-06 | 0.000000000000000000$ | 22,185$ | 0.00207134$ | 0.00304011$ |
2024-06-05 | 0.000000000000000000$ | 70,077$ | 0.00242560$ | 0.00207134$ |
2024-06-04 | 0.000000000000000000$ | 48,326$ | 0.00221854$ | 0.00242560$ |
2024-06-03 | 0.000000000000000000$ | 30,379$ | 0.00198144$ | 0.00221854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요