Ramses Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,168,983$ | 125,913$ | 0.01816932$ | N/A |
2024-07-03 | 1,153,626$ | 53,084$ | 0.02013813$ | 0.01816932$ |
2024-07-02 | 1,174,174$ | 75,845$ | 0.02078920$ | 0.02013813$ |
2024-07-01 | 1,210,314$ | 52,426$ | 0.02154251$ | 0.02078920$ |
2024-06-30 | 1,217,858$ | 71,939$ | 0.02173876$ | 0.02154251$ |
2024-06-29 | 1,267,329$ | 67,947$ | 0.02220335$ | 0.02173876$ |
2024-06-28 | 1,296,433$ | 49,099$ | 0.02301564$ | 0.02220335$ |
2024-06-27 | 1,300,609$ | 107,220$ | 0.02301384$ | 0.02301564$ |
2024-06-26 | 1,328,420$ | 136,543$ | 0.02378014$ | 0.02301384$ |
2024-06-25 | 1,288,443$ | 85,209$ | 0.02291725$ | 0.02378014$ |
2024-06-24 | 1,387,820$ | 55,254$ | 0.02461835$ | 0.02291725$ |
2024-06-23 | 1,438,222$ | 97,719$ | 0.02548982$ | 0.02461835$ |
2024-06-22 | 1,512,289$ | 111,141$ | 0.02673401$ | 0.02548982$ |
2024-06-21 | 1,517,355$ | 223,462$ | 0.02691712$ | 0.02673401$ |
2024-06-20 | 1,730,414$ | 87,834$ | 0.03072117$ | 0.02691712$ |
2024-06-19 | 1,754,381$ | 173,224$ | 0.03116877$ | 0.03072117$ |
2024-06-18 | 1,949,624$ | 110,394$ | 0.03457104$ | 0.03116877$ |
2024-06-17 | 2,035,763$ | 185,438$ | 0.03613300$ | 0.03457104$ |
2024-06-16 | 2,200,074$ | 87,230$ | 0.03906329$ | 0.03613300$ |
2024-06-15 | 2,222,374$ | 430,232$ | 0.03938835$ | 0.03906329$ |
2024-06-14 | 2,543,568$ | 175,016$ | 0.04516818$ | 0.03938835$ |
2024-06-13 | 2,667,585$ | 136,978$ | 0.04736149$ | 0.04516818$ |
2024-06-12 | 2,668,132$ | 140,055$ | 0.04739170$ | 0.04736149$ |
2024-06-11 | 2,743,536$ | 76,111$ | 0.04870744$ | 0.04739170$ |
2024-06-10 | 2,787,015$ | 36,272$ | 0.04947232$ | 0.04870744$ |
2024-06-09 | 2,778,935$ | 47,967$ | 0.04932886$ | 0.04947232$ |
2024-06-08 | 2,854,137$ | 120,536$ | 0.050646$ | 0.04932886$ |
2024-06-07 | 2,889,318$ | 98,871$ | 0.051293$ | 0.050646$ |
2024-06-06 | 2,968,400$ | 58,688$ | 0.052338$ | 0.051293$ |
2024-06-05 | 2,922,906$ | 51,058$ | 0.051925$ | 0.052338$ |
2024-06-04 | 2,911,360$ | 52,954$ | 0.051695$ | 0.051925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요