Raini Studios Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 21,866,935$ | 218,129$ | 0.03862666$ | N/A |
2024-06-01 | 20,491,249$ | 254,871$ | 0.03624423$ | 0.03862666$ |
2024-05-31 | 21,726,775$ | 191,132$ | 0.03840964$ | 0.03624423$ |
2024-05-30 | 22,212,792$ | 196,583$ | 0.03929990$ | 0.03840964$ |
2024-05-29 | 22,966,285$ | 154,577$ | 0.04062748$ | 0.03929990$ |
2024-05-28 | 26,168,758$ | 120,456$ | 0.04500026$ | 0.04062748$ |
2024-05-27 | 24,033,092$ | 153,020$ | 0.04249862$ | 0.04500026$ |
2024-05-26 | 24,027,437$ | 81,738$ | 0.04253943$ | 0.04249862$ |
2024-05-25 | 23,005,240$ | 159,816$ | 0.04066407$ | 0.04253943$ |
2024-05-24 | 24,851,713$ | 204,726$ | 0.04483447$ | 0.04066407$ |
2024-05-23 | 24,904,415$ | 145,694$ | 0.04388193$ | 0.04483447$ |
2024-05-22 | 25,019,140$ | 274,123$ | 0.04426994$ | 0.04388193$ |
2024-05-21 | 26,899,347$ | 375,011$ | 0.04737599$ | 0.04426994$ |
2024-05-20 | 20,695,980$ | 207,999$ | 0.03667480$ | 0.04737599$ |
2024-05-19 | 21,896,136$ | 208,119$ | 0.03874191$ | 0.03667480$ |
2024-05-18 | 18,762,615$ | 247,508$ | 0.03282036$ | 0.03874191$ |
2024-05-17 | 20,599,210$ | 215,132$ | 0.03609982$ | 0.03282036$ |
2024-05-16 | 20,768,971$ | 261,488$ | 0.03641382$ | 0.03609982$ |
2024-05-15 | 19,467,227$ | 268,187$ | 0.03440576$ | 0.03641382$ |
2024-05-14 | 17,887,844$ | 427,463$ | 0.03167830$ | 0.03440576$ |
2024-05-13 | 22,446,801$ | 149,769$ | 0.03964981$ | 0.03167830$ |
2024-05-12 | 22,546,963$ | 129,824$ | 0.03975788$ | 0.03964981$ |
2024-05-11 | 21,881,348$ | 76,869$ | 0.03940451$ | 0.03975788$ |
2024-05-10 | 23,383,513$ | 131,866$ | 0.04136945$ | 0.03940451$ |
2024-05-09 | 23,899,528$ | 239,972$ | 0.04228606$ | 0.04136945$ |
2024-05-08 | 25,820,656$ | 179,643$ | 0.04558985$ | 0.04228606$ |
2024-05-07 | 24,527,717$ | 156,424$ | 0.04321955$ | 0.04558985$ |
2024-05-06 | 24,003,282$ | 84,260$ | 0.04249832$ | 0.04321955$ |
2024-05-05 | 24,182,622$ | 80,667$ | 0.04281235$ | 0.04249832$ |
2024-05-04 | 25,495,450$ | 87,670$ | 0.04503375$ | 0.04281235$ |
2024-05-03 | 25,949,221$ | 155,238$ | 0.04602823$ | 0.04503375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요