Radpie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,066.24$ | 0.314826$ | N/A |
2024-06-29 | 0.000000000000000000$ | 153.71$ | 0.317046$ | 0.314826$ |
2024-06-28 | 0.000000000000000000$ | 1,881.81$ | 0.323886$ | 0.317046$ |
2024-06-27 | 0.000000000000000000$ | 2,864.26$ | 0.320463$ | 0.323886$ |
2024-06-26 | 0.000000000000000000$ | 2,416.38$ | 0.325284$ | 0.320463$ |
2024-06-25 | 0.000000000000000000$ | 21,432$ | 0.319422$ | 0.325284$ |
2024-06-24 | 0.000000000000000000$ | 7,275.59$ | 0.337408$ | 0.319422$ |
2024-06-23 | 0.000000000000000000$ | 9,532.06$ | 0.344602$ | 0.337408$ |
2024-06-22 | 0.000000000000000000$ | 2,660.04$ | 0.346892$ | 0.344602$ |
2024-06-21 | 0.000000000000000000$ | 10,348.97$ | 0.346616$ | 0.346892$ |
2024-06-20 | 0.000000000000000000$ | 2,835.00$ | 0.355852$ | 0.346616$ |
2024-06-19 | 0.000000000000000000$ | 15,832.31$ | 0.349676$ | 0.355852$ |
2024-06-18 | 0.000000000000000000$ | 4,410.03$ | 0.372595$ | 0.349676$ |
2024-06-17 | 0.000000000000000000$ | 16,511.57$ | 0.380283$ | 0.372595$ |
2024-06-16 | 0.000000000000000000$ | 4,761.35$ | 0.362017$ | 0.380283$ |
2024-06-15 | 0.000000000000000000$ | 2,756.50$ | 0.359663$ | 0.362017$ |
2024-06-14 | 0.000000000000000000$ | 4,611.69$ | 0.361374$ | 0.359663$ |
2024-06-13 | 0.000000000000000000$ | 376.51$ | 0.371448$ | 0.361374$ |
2024-06-12 | 0.000000000000000000$ | 4,756.32$ | 0.363665$ | 0.371448$ |
2024-06-11 | 0.000000000000000000$ | 11,340.02$ | 0.378541$ | 0.363665$ |
2024-06-10 | 0.000000000000000000$ | 7,538.85$ | 0.397172$ | 0.378541$ |
2024-06-09 | 0.000000000000000000$ | 15,588.24$ | 0.403084$ | 0.397172$ |
2024-06-08 | 0.000000000000000000$ | 26,108$ | 0.415520$ | 0.403084$ |
2024-06-07 | 0.000000000000000000$ | 22,067$ | 0.448791$ | 0.415520$ |
2024-06-06 | 0.000000000000000000$ | 19,757.82$ | 0.462218$ | 0.448791$ |
2024-06-05 | 0.000000000000000000$ | 31,119$ | 0.465968$ | 0.462218$ |
2024-06-04 | 0.000000000000000000$ | 7,641.45$ | 0.453770$ | 0.465968$ |
2024-06-03 | 0.000000000000000000$ | 5,038.33$ | 0.449474$ | 0.453770$ |
2024-06-02 | 0.000000000000000000$ | 12,634.39$ | 0.450257$ | 0.449474$ |
2024-06-01 | 0.000000000000000000$ | 9,755.16$ | 0.456518$ | 0.450257$ |
2024-05-31 | 0.000000000000000000$ | 9,161.43$ | 0.466228$ | 0.456518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요