Quasar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-27 | 33,104,258$ | 5,321.01$ | 0.057811$ | N/A |
2024-06-26 | 30,331,668$ | 4,826.84$ | 0.052953$ | 0.057811$ |
2024-06-25 | 31,091,807$ | 7,868.14$ | 0.054323$ | 0.052953$ |
2024-06-24 | 30,552,891$ | 18,556.11$ | 0.053404$ | 0.054323$ |
2024-06-23 | 38,220,423$ | 1,147.05$ | 0.066948$ | 0.053404$ |
2024-06-22 | 38,477,229$ | 1,195.34$ | 0.067268$ | 0.066948$ |
2024-06-21 | 39,014,954$ | 9,292.70$ | 0.068188$ | 0.067268$ |
2024-06-20 | 37,963,117$ | 1,711.67$ | 0.066419$ | 0.068188$ |
2024-06-19 | 34,582,835$ | 4,471.47$ | 0.060489$ | 0.066419$ |
2024-06-18 | 38,458,241$ | 1,598.37$ | 0.067130$ | 0.060489$ |
2024-06-17 | 40,826,457$ | 695.89$ | 0.071424$ | 0.067130$ |
2024-06-16 | 40,217,849$ | 2,600.41$ | 0.070424$ | 0.071424$ |
2024-06-15 | 40,182,052$ | 2,122.32$ | 0.070382$ | 0.070424$ |
2024-06-14 | 40,782,133$ | 3,640.86$ | 0.071586$ | 0.070382$ |
2024-06-13 | 42,371,138$ | 4,242.47$ | 0.073107$ | 0.071586$ |
2024-06-12 | 42,178,680$ | 28,100$ | 0.073515$ | 0.073107$ |
2024-06-11 | 47,747,753$ | 6,714.48$ | 0.083182$ | 0.073515$ |
2024-06-10 | 52,376,847$ | 18,327.49$ | 0.091671$ | 0.083182$ |
2024-06-09 | 54,393,674$ | 7,431.25$ | 0.095271$ | 0.091671$ |
2024-06-08 | 57,313,011$ | 19,648.72$ | 0.100408$ | 0.095271$ |
2024-06-07 | 62,597,513$ | 13,835.16$ | 0.109900$ | 0.100408$ |
2024-06-06 | 64,146,160$ | 13,723.42$ | 0.112731$ | 0.109900$ |
2024-06-05 | 62,599,423$ | 11,465.50$ | 0.109681$ | 0.112731$ |
2024-06-04 | 63,026,339$ | 11,794.87$ | 0.110348$ | 0.109681$ |
2024-06-03 | 63,271,674$ | 36,403$ | 0.110832$ | 0.110348$ |
2024-06-02 | 68,590,164$ | 21,141$ | 0.120253$ | 0.110832$ |
2024-06-01 | 69,860,508$ | 5,593.83$ | 0.122515$ | 0.120253$ |
2024-05-31 | 73,366,377$ | 5,535.88$ | 0.128632$ | 0.122515$ |
2024-05-30 | 73,744,488$ | 10,814.96$ | 0.129319$ | 0.128632$ |
2024-05-29 | 75,884,446$ | 19,262.33$ | 0.133283$ | 0.129319$ |
2024-05-28 | 76,676,112$ | 22,233$ | 0.134478$ | 0.133283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요