Quant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 1,422,696,311$ | 17,741,793$ | 97.98$ | N/A |
2024-05-17 | 1,378,349,439$ | 17,110,951$ | 94.75$ | 97.98$ |
2024-05-16 | 1,407,037,321$ | 19,942,274$ | 96.47$ | 94.75$ |
2024-05-15 | 1,348,850,471$ | 18,367,297$ | 92.74$ | 96.47$ |
2024-05-14 | 1,394,374,417$ | 18,363,768$ | 95.84$ | 92.74$ |
2024-05-13 | 1,371,897,431$ | 12,813,484$ | 94.37$ | 95.84$ |
2024-05-12 | 1,386,594,667$ | 12,386,603$ | 95.37$ | 94.37$ |
2024-05-11 | 1,401,112,914$ | 19,352,856$ | 96.32$ | 95.37$ |
2024-05-10 | 1,443,312,936$ | 18,952,881$ | 99.19$ | 96.32$ |
2024-05-09 | 1,409,535,175$ | 23,354,095$ | 96.98$ | 99.19$ |
2024-05-08 | 1,407,454,568$ | 20,900,283$ | 96.71$ | 96.98$ |
2024-05-07 | 1,428,946,789$ | 26,024,551$ | 98.23$ | 96.71$ |
2024-05-06 | 1,467,928,029$ | 16,909,981$ | 101.04$ | 98.23$ |
2024-05-05 | 1,483,456,438$ | 18,112,949$ | 102.04$ | 101.04$ |
2024-05-04 | 1,543,788,691$ | 19,111,588$ | 105.96$ | 102.04$ |
2024-05-03 | 1,482,293,099$ | 19,786,947$ | 101.86$ | 105.96$ |
2024-05-02 | 1,476,064,713$ | 27,173,648$ | 101.44$ | 101.86$ |
2024-05-01 | 1,449,912,527$ | 26,953,593$ | 99.50$ | 101.44$ |
2024-04-30 | 1,501,308,806$ | 18,856,912$ | 103.23$ | 99.50$ |
2024-04-29 | 1,477,041,762$ | 16,610,444$ | 101.50$ | 103.23$ |
2024-04-28 | 1,517,323,795$ | 21,316,721$ | 104.36$ | 101.50$ |
2024-04-27 | 1,549,475,135$ | 20,491,809$ | 106.61$ | 104.36$ |
2024-04-26 | 1,596,659,967$ | 22,301,828$ | 109.81$ | 106.61$ |
2024-04-25 | 1,570,374,681$ | 36,802,580$ | 107.93$ | 109.81$ |
2024-04-24 | 1,588,792,234$ | 18,480,593$ | 109.30$ | 107.93$ |
2024-04-23 | 1,574,239,562$ | 18,770,322$ | 108.15$ | 109.30$ |
2024-04-22 | 1,544,375,068$ | 16,974,291$ | 106.25$ | 108.15$ |
2024-04-21 | 1,592,874,235$ | 19,032,962$ | 109.58$ | 106.25$ |
2024-04-20 | 1,527,099,778$ | 27,633,289$ | 104.92$ | 109.58$ |
2024-04-19 | 1,579,477,935$ | 23,230,583$ | 108.44$ | 104.92$ |
2024-04-18 | 1,479,701,014$ | 21,726,246$ | 101.71$ | 108.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요