QMCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 27,389$ | 0.00112877$ | N/A |
2024-07-03 | 0.000000000000000000$ | 14,819.74$ | 0.00111830$ | 0.00112877$ |
2024-07-02 | 0.000000000000000000$ | 4,611.47$ | 0.00118884$ | 0.00111830$ |
2024-07-01 | 0.000000000000000000$ | 6,010.81$ | 0.00122821$ | 0.00118884$ |
2024-06-30 | 0.000000000000000000$ | 3,122.20$ | 0.00121805$ | 0.00122821$ |
2024-06-29 | 0.000000000000000000$ | 5,835.25$ | 0.00120768$ | 0.00121805$ |
2024-06-28 | 0.000000000000000000$ | 7,532.35$ | 0.00119837$ | 0.00120768$ |
2024-06-27 | 0.000000000000000000$ | 5,293.76$ | 0.00142899$ | 0.00119837$ |
2024-06-26 | 0.000000000000000000$ | 4,748.79$ | 0.00142017$ | 0.00142899$ |
2024-06-25 | 0.000000000000000000$ | 6,501.81$ | 0.00129927$ | 0.00142017$ |
2024-06-24 | 0.000000000000000000$ | 7,407.46$ | 0.00131919$ | 0.00129927$ |
2024-06-23 | 0.000000000000000000$ | 3,553.85$ | 0.00136975$ | 0.00131919$ |
2024-06-22 | 0.000000000000000000$ | 7,053.10$ | 0.00137932$ | 0.00136975$ |
2024-06-21 | 0.000000000000000000$ | 9,673.81$ | 0.00130920$ | 0.00137932$ |
2024-06-20 | 0.000000000000000000$ | 4,063.51$ | 0.00111957$ | 0.00130920$ |
2024-06-19 | 0.000000000000000000$ | 6,346.89$ | 0.00136945$ | 0.00111957$ |
2024-06-18 | 0.000000000000000000$ | 9,101.73$ | 0.00138052$ | 0.00136945$ |
2024-06-17 | 0.000000000000000000$ | 6,920.90$ | 0.00138900$ | 0.00138052$ |
2024-06-16 | 0.000000000000000000$ | 3,985.90$ | 0.00139915$ | 0.00138900$ |
2024-06-15 | 0.000000000000000000$ | 6,865.65$ | 0.00140921$ | 0.00139915$ |
2024-06-14 | 0.000000000000000000$ | 7,238.72$ | 0.00138938$ | 0.00140921$ |
2024-06-13 | 0.000000000000000000$ | 5,032.92$ | 0.00097009$ | 0.00138938$ |
2024-06-12 | 0.000000000000000000$ | 5,648.44$ | 0.00097001$ | 0.00097009$ |
2024-06-11 | 0.000000000000000000$ | 4,882.69$ | 0.00099962$ | 0.00097001$ |
2024-06-10 | 0.000000000000000000$ | 6,488.07$ | 0.00132998$ | 0.00099962$ |
2024-06-09 | 0.000000000000000000$ | 4,002.19$ | 0.00140010$ | 0.00132998$ |
2024-06-08 | 0.000000000000000000$ | 7,097.92$ | 0.00135940$ | 0.00140010$ |
2024-06-07 | 0.000000000000000000$ | 7,078.14$ | 0.00134960$ | 0.00135940$ |
2024-06-06 | 0.000000000000000000$ | 6,108.73$ | 0.00139008$ | 0.00134960$ |
2024-06-05 | 0.000000000000000000$ | 7,781.88$ | 0.00140001$ | 0.00139008$ |
2024-06-04 | 0.000000000000000000$ | 7,312.14$ | 0.00101983$ | 0.00140001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요