Puzzle Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 0.789199$ | 2.15$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1.67$ | 2.27$ | 2.15$ |
2024-07-02 | 0.000000000000000000$ | 1.060$ | 2.37$ | 2.27$ |
2024-07-01 | 0.000000000000000000$ | 2.09$ | 2.23$ | 2.37$ |
2024-06-30 | 0.000000000000000000$ | 0.865689$ | 2.14$ | 2.23$ |
2024-06-29 | 0.000000000000000000$ | 4.41$ | 2.13$ | 2.14$ |
2024-06-28 | 0.000000000000000000$ | 2.11$ | 2.14$ | 2.13$ |
2024-06-27 | 0.000000000000000000$ | 2.25$ | 2.06$ | 2.14$ |
2024-06-26 | 0.000000000000000000$ | 2.36$ | 2.08$ | 2.06$ |
2024-06-25 | 0.000000000000000000$ | 7.38$ | 1.89$ | 2.08$ |
2024-06-24 | 0.000000000000000000$ | 0.352733$ | 2.31$ | 1.89$ |
2024-06-23 | 0.000000000000000000$ | 1.10$ | 2.32$ | 2.31$ |
2024-06-22 | 0.000000000000000000$ | 4.76$ | 2.37$ | 2.32$ |
2024-06-21 | 0.000000000000000000$ | 0.087376$ | 2.45$ | 2.37$ |
2024-06-20 | 0.000000000000000000$ | 1.15$ | 2.33$ | 2.45$ |
2024-06-19 | 0.000000000000000000$ | 1.31$ | 2.33$ | 2.33$ |
2024-06-18 | 0.000000000000000000$ | 5.78$ | 2.45$ | 2.33$ |
2024-06-17 | 0.000000000000000000$ | 1.63$ | 2.33$ | 2.45$ |
2024-06-16 | 0.000000000000000000$ | 0.715286$ | 2.43$ | 2.33$ |
2024-06-15 | 0.000000000000000000$ | 1.56$ | 2.50$ | 2.43$ |
2024-06-14 | 0.000000000000000000$ | 3.75$ | 2.56$ | 2.50$ |
2024-06-13 | 0.000000000000000000$ | 4.54$ | 2.59$ | 2.56$ |
2024-06-12 | 0.000000000000000000$ | 2.57$ | 2.80$ | 2.59$ |
2024-06-11 | 0.000000000000000000$ | 1.29$ | 2.90$ | 2.80$ |
2024-06-10 | 0.000000000000000000$ | 4.56$ | 2.97$ | 2.90$ |
2024-06-09 | 0.000000000000000000$ | 7.45$ | 3.01$ | 2.97$ |
2024-06-08 | 0.000000000000000000$ | 6.45$ | 2.80$ | 3.01$ |
2024-06-07 | 0.000000000000000000$ | 0.297627$ | 3.14$ | 2.80$ |
2024-06-06 | 0.000000000000000000$ | 1.43$ | 3.27$ | 3.14$ |
2024-06-05 | 0.000000000000000000$ | 0.476742$ | 3.55$ | 3.27$ |
2024-06-04 | 0.000000000000000000$ | 19.27$ | 3.54$ | 3.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요