Pumpkin Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 758.22$ | 168.18$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,215.86$ | 169.34$ | 168.18$ |
2024-05-30 | 0.000000000000000000$ | 2,703.47$ | 170.93$ | 169.34$ |
2024-05-29 | 0.000000000000000000$ | 305.93$ | 170.53$ | 170.93$ |
2024-05-28 | 0.000000000000000000$ | 3,221.76$ | 172.58$ | 170.53$ |
2024-05-27 | 0.000000000000000000$ | 493.76$ | 165.02$ | 172.58$ |
2024-05-26 | 0.000000000000000000$ | 21.71$ | 170.04$ | 165.02$ |
2024-05-25 | 0.000000000000000000$ | 4,839.73$ | 169.61$ | 170.04$ |
2024-05-24 | 0.000000000000000000$ | 573.85$ | 177.99$ | 169.61$ |
2024-05-23 | 0.000000000000000000$ | 1,177.88$ | 178.61$ | 177.99$ |
2024-05-22 | 0.000000000000000000$ | 19.53$ | 179.68$ | 178.61$ |
2024-05-21 | 0.000000000000000000$ | 1,232.37$ | 188.59$ | 179.68$ |
2024-05-20 | 0.000000000000000000$ | 1,082.99$ | 173.07$ | 188.59$ |
2024-05-19 | 0.000000000000000000$ | 2,689.88$ | 174.14$ | 173.07$ |
2024-05-18 | 0.000000000000000000$ | 873.22$ | 170.94$ | 174.14$ |
2024-05-17 | 0.000000000000000000$ | 7,223.22$ | 160.39$ | 170.94$ |
2024-05-16 | 0.000000000000000000$ | 797.25$ | 158.20$ | 160.39$ |
2024-05-15 | 0.000000000000000000$ | 71.73$ | 144.15$ | 158.20$ |
2024-05-14 | 0.000000000000000000$ | 196.42$ | 148.01$ | 144.15$ |
2024-05-13 | 0.000000000000000000$ | 30.39$ | 144.96$ | 148.01$ |
2024-05-12 | 0.000000000000000000$ | 146.70$ | 146.93$ | 144.96$ |
2024-05-11 | 0.000000000000000000$ | 9,662.49$ | 147.75$ | 146.93$ |
2024-05-10 | 0.000000000000000000$ | 2,278.24$ | 153.86$ | 147.75$ |
2024-05-09 | 0.000000000000000000$ | 17,863.82$ | 144.20$ | 153.86$ |
2024-05-08 | 0.000000000000000000$ | 19,047.10$ | 149.83$ | 144.20$ |
2024-05-07 | 0.000000000000000000$ | 10,252.86$ | 154.04$ | 149.83$ |
2024-05-06 | 0.000000000000000000$ | 286,293$ | 146.67$ | 154.04$ |
2024-05-05 | 0.000000000000000000$ | 3,648.02$ | 147.72$ | 146.67$ |
2024-05-04 | 0.000000000000000000$ | 1,416.51$ | 145.03$ | 147.72$ |
2024-05-03 | 0.000000000000000000$ | 7,527.59$ | 140.01$ | 145.03$ |
2024-05-02 | 0.000000000000000000$ | 4,432.56$ | 134.46$ | 140.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요