Pump USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 911.40$ | 0.092773$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,106.61$ | 0.095951$ | 0.092773$ |
2024-07-01 | 0.000000000000000000$ | 7,569.36$ | 0.102998$ | 0.095951$ |
2024-06-30 | 0.000000000000000000$ | 13,293.76$ | 0.085437$ | 0.102998$ |
2024-06-29 | 0.000000000000000000$ | 3,306.83$ | 0.118670$ | 0.085437$ |
2024-06-28 | 0.000000000000000000$ | 29,995$ | 0.122401$ | 0.118670$ |
2024-06-27 | 0.000000000000000000$ | 36,989$ | 0.120172$ | 0.122401$ |
2024-06-26 | 0.000000000000000000$ | 45,309$ | 0.120832$ | 0.120172$ |
2024-06-25 | 0.000000000000000000$ | 5,656.00$ | 0.179421$ | 0.120832$ |
2024-06-24 | 0.000000000000000000$ | 8,592.07$ | 0.190277$ | 0.179421$ |
2024-06-23 | 0.000000000000000000$ | 38,232$ | 0.183560$ | 0.190277$ |
2024-06-22 | 0.000000000000000000$ | 20,159$ | 0.214739$ | 0.183560$ |
2024-06-21 | 0.000000000000000000$ | 15,505.69$ | 0.196819$ | 0.214739$ |
2024-06-20 | 0.000000000000000000$ | 20,461$ | 0.210170$ | 0.196819$ |
2024-06-19 | 0.000000000000000000$ | 20,267$ | 0.193887$ | 0.210170$ |
2024-06-18 | 0.000000000000000000$ | 5,389.65$ | 0.230583$ | 0.193887$ |
2024-06-17 | 0.000000000000000000$ | 10,213.00$ | 0.228727$ | 0.230583$ |
2024-06-16 | 0.000000000000000000$ | 21,056$ | 0.249913$ | 0.228727$ |
2024-06-15 | 0.000000000000000000$ | 12,308.33$ | 0.196037$ | 0.249913$ |
2024-06-14 | 0.000000000000000000$ | 29,606$ | 0.197810$ | 0.196037$ |
2024-06-13 | 0.000000000000000000$ | 8,349.29$ | 0.259429$ | 0.197810$ |
2024-06-12 | 0.000000000000000000$ | 18,141.29$ | 0.250983$ | 0.259429$ |
2024-06-11 | 0.000000000000000000$ | 38,492$ | 0.295953$ | 0.250983$ |
2024-06-10 | 0.000000000000000000$ | 62,300$ | 0.245426$ | 0.295953$ |
2024-06-09 | 0.000000000000000000$ | 6,709.89$ | 0.258652$ | 0.245426$ |
2024-06-08 | 0.000000000000000000$ | 27,113$ | 0.271563$ | 0.258652$ |
2024-06-07 | 0.000000000000000000$ | 27,922$ | 0.280907$ | 0.271563$ |
2024-06-06 | 0.000000000000000000$ | 30,602$ | 0.248449$ | 0.280907$ |
2024-06-05 | 0.000000000000000000$ | 11,153.72$ | 0.281706$ | 0.248449$ |
2024-06-04 | 0.000000000000000000$ | 10,775.53$ | 0.300984$ | 0.281706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요