PulseX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,222,712$ | 0.00002107$ | N/A |
2024-07-03 | 0.000000000000000000$ | 950,530$ | 0.00002253$ | 0.00002107$ |
2024-07-02 | 0.000000000000000000$ | 1,159,122$ | 0.00002325$ | 0.00002253$ |
2024-07-01 | 0.000000000000000000$ | 808,186$ | 0.00002327$ | 0.00002325$ |
2024-06-30 | 0.000000000000000000$ | 697,288$ | 0.00002342$ | 0.00002327$ |
2024-06-29 | 0.000000000000000000$ | 2,312,465$ | 0.00002316$ | 0.00002342$ |
2024-06-28 | 0.000000000000000000$ | 489,972$ | 0.00002194$ | 0.00002316$ |
2024-06-27 | 0.000000000000000000$ | 1,120,516$ | 0.00002111$ | 0.00002194$ |
2024-06-26 | 0.000000000000000000$ | 1,219,843$ | 0.00002177$ | 0.00002111$ |
2024-06-25 | 0.000000000000000000$ | 530,888$ | 0.00002054$ | 0.00002177$ |
2024-06-24 | 0.000000000000000000$ | 1,100,868$ | 0.00002039$ | 0.00002054$ |
2024-06-23 | 0.000000000000000000$ | 606,763$ | 0.00002081$ | 0.00002039$ |
2024-06-22 | 0.000000000000000000$ | 1,838,416$ | 0.00002111$ | 0.00002081$ |
2024-06-21 | 0.000000000000000000$ | 4,282,150$ | 0.00002160$ | 0.00002111$ |
2024-06-20 | 0.000000000000000000$ | 680,248$ | 0.00001955$ | 0.00002160$ |
2024-06-19 | 0.000000000000000000$ | 825,794$ | 0.00001935$ | 0.00001955$ |
2024-06-18 | 0.000000000000000000$ | 1,586,892$ | 0.00001951$ | 0.00001935$ |
2024-06-17 | 0.000000000000000000$ | 873,583$ | 0.00002037$ | 0.00001951$ |
2024-06-16 | 0.000000000000000000$ | 785,182$ | 0.00002076$ | 0.00002037$ |
2024-06-15 | 0.000000000000000000$ | 1,149,989$ | 0.00002114$ | 0.00002076$ |
2024-06-14 | 0.000000000000000000$ | 1,491,298$ | 0.00002161$ | 0.00002114$ |
2024-06-13 | 0.000000000000000000$ | 1,857,107$ | 0.00002249$ | 0.00002161$ |
2024-06-12 | 0.000000000000000000$ | 1,607,064$ | 0.00002058$ | 0.00002249$ |
2024-06-11 | 0.000000000000000000$ | 1,290,475$ | 0.00002045$ | 0.00002058$ |
2024-06-10 | 0.000000000000000000$ | 739,112$ | 0.00002199$ | 0.00002045$ |
2024-06-09 | 0.000000000000000000$ | 904,475$ | 0.00002250$ | 0.00002199$ |
2024-06-08 | 0.000000000000000000$ | 1,037,158$ | 0.00002260$ | 0.00002250$ |
2024-06-07 | 0.000000000000000000$ | 2,473,383$ | 0.00002410$ | 0.00002260$ |
2024-06-06 | 0.000000000000000000$ | 3,019,485$ | 0.00002547$ | 0.00002410$ |
2024-06-05 | 0.000000000000000000$ | 953,972$ | 0.00002164$ | 0.00002547$ |
2024-06-04 | 0.000000000000000000$ | 1,286,236$ | 0.00002143$ | 0.00002164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요