Pulse Drip USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 34,943$ | 2.97$ | N/A |
2024-07-01 | 0.000000000000000000$ | 20,182$ | 2.92$ | 2.97$ |
2024-06-30 | 0.000000000000000000$ | 17,566.39$ | 2.86$ | 2.92$ |
2024-06-29 | 0.000000000000000000$ | 37,356$ | 2.84$ | 2.86$ |
2024-06-28 | 0.000000000000000000$ | 19,219.25$ | 2.86$ | 2.84$ |
2024-06-27 | 0.000000000000000000$ | 23,092$ | 2.96$ | 2.86$ |
2024-06-26 | 0.000000000000000000$ | 22,383$ | 3.06$ | 2.96$ |
2024-06-25 | 0.000000000000000000$ | 22,258$ | 3.24$ | 3.06$ |
2024-06-24 | 0.000000000000000000$ | 23,831$ | 3.45$ | 3.24$ |
2024-06-23 | 0.000000000000000000$ | 23,022$ | 3.55$ | 3.45$ |
2024-06-22 | 0.000000000000000000$ | 33,016$ | 3.58$ | 3.55$ |
2024-06-21 | 0.000000000000000000$ | 32,583$ | 3.90$ | 3.58$ |
2024-06-20 | 0.000000000000000000$ | 18,823.92$ | 3.89$ | 3.90$ |
2024-06-19 | 0.000000000000000000$ | 25,555$ | 3.88$ | 3.89$ |
2024-06-18 | 0.000000000000000000$ | 32,221$ | 4.09$ | 3.88$ |
2024-06-17 | 0.000000000000000000$ | 27,323$ | 4.27$ | 4.09$ |
2024-06-16 | 0.000000000000000000$ | 19,944.19$ | 4.53$ | 4.27$ |
2024-06-15 | 0.000000000000000000$ | 24,930$ | 4.57$ | 4.53$ |
2024-06-14 | 0.000000000000000000$ | 33,624$ | 4.65$ | 4.57$ |
2024-06-13 | 0.000000000000000000$ | 46,936$ | 4.92$ | 4.65$ |
2024-06-12 | 0.000000000000000000$ | 22,128$ | 4.59$ | 4.92$ |
2024-06-11 | 0.000000000000000000$ | 22,128$ | 4.59$ | 4.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요