Public Mint USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 169,934$ | 20.47$ | 0.00158892$ | N/A |
2024-07-04 | 179,494$ | 20.84$ | 0.00168489$ | 0.00158892$ |
2024-07-03 | 179,494$ | 20.84$ | 0.00168489$ | 0.00168489$ |
2024-07-02 | 189,404$ | 86.48$ | 0.00177791$ | 0.00168489$ |
2024-07-01 | 187,535$ | 33.98$ | 0.00176209$ | 0.00177791$ |
2024-06-30 | 186,135$ | 41.02$ | 0.00174920$ | 0.00176209$ |
2024-06-29 | 187,666$ | 101.70$ | 0.00176257$ | 0.00174920$ |
2024-06-28 | 183,075$ | 116.42$ | 0.00176437$ | 0.00176257$ |
2024-06-27 | 183,075$ | 20.14$ | 0.00171850$ | 0.00176437$ |
2024-06-26 | 183,320$ | 15.08$ | 0.00171515$ | 0.00171850$ |
2024-06-25 | 185,444$ | 15.30$ | 0.00174074$ | 0.00171515$ |
2024-06-24 | 184,794$ | 15.23$ | 0.00173216$ | 0.00174074$ |
2024-06-23 | 188,986$ | 9.81$ | 0.00177420$ | 0.00173216$ |
2024-06-22 | 188,362$ | 5.64$ | 0.00176690$ | 0.00177420$ |
2024-06-21 | 188,215$ | 755.76$ | 0.00176611$ | 0.00176690$ |
2024-06-20 | 179,506$ | 88.10$ | 0.00168500$ | 0.00176611$ |
2024-06-19 | 238,376$ | 5,645.54$ | 0.00224441$ | 0.00168500$ |
2024-06-18 | 344,958$ | 5.51$ | 0.00323807$ | 0.00224441$ |
2024-06-17 | 351,605$ | 1,254.27$ | 0.00330270$ | 0.00323807$ |
2024-06-16 | 351,605$ | 1,254.27$ | 0.00330270$ | 0.00330270$ |
2024-06-09 | 396,307$ | 334.97$ | 0.00371726$ | 0.00330270$ |
2024-06-08 | 415,741$ | 28.32$ | 0.00389841$ | 0.00371726$ |
2024-06-07 | 415,741$ | 28.32$ | 0.00389841$ | 0.00389841$ |
2024-06-06 | 424,081$ | 17.05$ | 0.00398079$ | 0.00389841$ |
2024-06-05 | 416,910$ | 303.16$ | 0.00391347$ | 0.00398079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요