Project WITH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 8,666,428$ | 95,939$ | 0.00844744$ | N/A |
2024-07-02 | 8,403,606$ | 171,748$ | 0.00819905$ | 0.00844744$ |
2024-07-01 | 8,371,392$ | 113,879$ | 0.00814690$ | 0.00819905$ |
2024-06-30 | 8,844,638$ | 168,354$ | 0.00862866$ | 0.00814690$ |
2024-06-29 | 8,996,765$ | 162,825$ | 0.00876001$ | 0.00862866$ |
2024-06-28 | 8,858,575$ | 2,350,404$ | 0.00868959$ | 0.00876001$ |
2024-06-27 | 8,531,530$ | 126,429$ | 0.00838683$ | 0.00868959$ |
2024-06-26 | 8,727,585$ | 348,358$ | 0.00856908$ | 0.00838683$ |
2024-06-25 | 8,486,556$ | 380,177$ | 0.00810967$ | 0.00856908$ |
2024-06-24 | 8,268,497$ | 223,735$ | 0.00810718$ | 0.00810967$ |
2024-06-23 | 8,459,131$ | 1,231,352$ | 0.00829861$ | 0.00810718$ |
2024-06-22 | 8,247,043$ | 3,055,871$ | 0.00806923$ | 0.00829861$ |
2024-06-21 | 7,319,387$ | 1,053,518$ | 0.00764088$ | 0.00806923$ |
2024-06-20 | 6,831,634$ | 390,210$ | 0.00678297$ | 0.00764088$ |
2024-06-19 | 6,350,353$ | 149,219$ | 0.00628851$ | 0.00678297$ |
2024-06-18 | 6,433,240$ | 669,311$ | 0.00629428$ | 0.00628851$ |
2024-06-17 | 8,216,424$ | 147,033$ | 0.00801930$ | 0.00629428$ |
2024-06-16 | 8,177,996$ | 144,980$ | 0.00802240$ | 0.00801930$ |
2024-06-15 | 8,392,861$ | 185,598$ | 0.00822870$ | 0.00802240$ |
2024-06-14 | 8,490,271$ | 208,256$ | 0.00832763$ | 0.00822870$ |
2024-06-13 | 8,618,500$ | 278,789$ | 0.00843771$ | 0.00832763$ |
2024-06-12 | 8,540,826$ | 262,803$ | 0.00837859$ | 0.00843771$ |
2024-06-11 | 8,879,065$ | 244,984$ | 0.00871424$ | 0.00837859$ |
2024-06-10 | 8,953,973$ | 267,985$ | 0.00878218$ | 0.00871424$ |
2024-06-09 | 9,295,513$ | 250,688$ | 0.00912637$ | 0.00878218$ |
2024-06-08 | 9,667,726$ | 1,602,657$ | 0.00947760$ | 0.00912637$ |
2024-06-07 | 10,410,925$ | 918,303$ | 0.01019405$ | 0.00947760$ |
2024-06-06 | 9,972,129$ | 1,128,135$ | 0.00984039$ | 0.01019405$ |
2024-06-05 | 9,744,041$ | 611,059$ | 0.00955978$ | 0.00984039$ |
2024-06-04 | 9,820,901$ | 345,850$ | 0.00963100$ | 0.00955978$ |
2024-06-03 | 9,798,767$ | 317,428$ | 0.00960813$ | 0.00963100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요