Privapp Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 9,551,667$ | 1,081,020$ | 2.97$ | N/A |
2024-07-02 | 9,912,478$ | 661,865$ | 3.09$ | 2.97$ |
2024-07-01 | 9,876,264$ | 1,199,221$ | 3.08$ | 3.09$ |
2024-06-30 | 10,689,757$ | 2,059,042$ | 3.33$ | 3.08$ |
2024-06-29 | 9,455,844$ | 1,455,584$ | 2.95$ | 3.33$ |
2024-06-28 | 9,993,798$ | 1,550,004$ | 3.11$ | 2.95$ |
2024-06-27 | 9,700,152$ | 1,423,519$ | 3.02$ | 3.11$ |
2024-06-26 | 9,871,305$ | 799,749$ | 3.08$ | 3.02$ |
2024-06-25 | 10,032,873$ | 666,261$ | 3.12$ | 3.08$ |
2024-06-24 | 10,480,953$ | 1,393,939$ | 3.27$ | 3.12$ |
2024-06-23 | 11,957,787$ | 751,949$ | 3.72$ | 3.27$ |
2024-06-22 | 10,996,502$ | 1,050,706$ | 3.43$ | 3.72$ |
2024-06-21 | 9,697,588$ | 649,886$ | 3.02$ | 3.43$ |
2024-06-20 | 10,295,676$ | 829,054$ | 3.21$ | 3.02$ |
2024-06-19 | 1,740,497$ | 1,970,143$ | 3.49$ | 3.21$ |
2024-06-18 | 1,941,574$ | 1,232,387$ | 3.88$ | 3.49$ |
2024-06-17 | 2,117,979$ | 934,972$ | 4.23$ | 3.88$ |
2024-06-16 | 2,122,706$ | 654,139$ | 4.25$ | 4.23$ |
2024-06-15 | 2,121,753$ | 638,800$ | 4.24$ | 4.25$ |
2024-06-14 | 2,187,044$ | 803,416$ | 4.38$ | 4.24$ |
2024-06-13 | 2,140,735$ | 1,126,905$ | 4.28$ | 4.38$ |
2024-06-12 | 2,303,791$ | 984,454$ | 4.61$ | 4.28$ |
2024-06-11 | 2,209,635$ | 1,035,591$ | 4.45$ | 4.61$ |
2024-06-10 | 2,257,791$ | 1,229,592$ | 4.56$ | 4.45$ |
2024-06-09 | 1,865,562$ | 643,559$ | 3.74$ | 4.56$ |
2024-06-08 | 1,699,328$ | 770,134$ | 3.40$ | 3.74$ |
2024-06-07 | 1,796,468$ | 413,715$ | 3.59$ | 3.40$ |
2024-06-06 | 1,766,126$ | 503,525$ | 3.53$ | 3.59$ |
2024-06-05 | 1,753,101$ | 534,663$ | 3.50$ | 3.53$ |
2024-06-04 | 1,623,466$ | 979,045$ | 3.25$ | 3.50$ |
2024-06-03 | 1,455,828$ | 562,486$ | 2.93$ | 3.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요