Presearch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 7,565,088$ | 158,176$ | 0.01376507$ | N/A |
2024-07-02 | 7,817,750$ | 154,811$ | 0.01418448$ | 0.01376507$ |
2024-07-01 | 7,725,399$ | 169,098$ | 0.01406969$ | 0.01418448$ |
2024-06-30 | 7,766,394$ | 175,550$ | 0.01411812$ | 0.01406969$ |
2024-06-29 | 7,205,204$ | 162,088$ | 0.01305435$ | 0.01411812$ |
2024-06-28 | 7,668,024$ | 151,225$ | 0.01392779$ | 0.01305435$ |
2024-06-27 | 7,871,670$ | 144,931$ | 0.01432650$ | 0.01392779$ |
2024-06-26 | 8,171,780$ | 146,226$ | 0.01484881$ | 0.01432650$ |
2024-06-25 | 8,107,983$ | 154,046$ | 0.01483210$ | 0.01484881$ |
2024-06-24 | 8,553,258$ | 147,250$ | 0.01558253$ | 0.01483210$ |
2024-06-23 | 8,677,863$ | 159,764$ | 0.01569067$ | 0.01558253$ |
2024-06-22 | 8,575,863$ | 156,809$ | 0.01561759$ | 0.01569067$ |
2024-06-21 | 8,872,155$ | 163,011$ | 0.01610489$ | 0.01561759$ |
2024-06-20 | 8,874,946$ | 176,521$ | 0.01615065$ | 0.01610489$ |
2024-06-19 | 8,198,569$ | 166,375$ | 0.01498602$ | 0.01615065$ |
2024-06-18 | 8,860,590$ | 171,399$ | 0.01607696$ | 0.01498602$ |
2024-06-17 | 8,943,240$ | 164,849$ | 0.01623450$ | 0.01607696$ |
2024-06-16 | 9,114,951$ | 161,024$ | 0.01659582$ | 0.01623450$ |
2024-06-15 | 9,357,943$ | 169,964$ | 0.01705122$ | 0.01659582$ |
2024-06-14 | 9,391,665$ | 158,680$ | 0.01699807$ | 0.01705122$ |
2024-06-13 | 9,505,695$ | 159,929$ | 0.01730504$ | 0.01699807$ |
2024-06-12 | 9,366,300$ | 138,976$ | 0.01692133$ | 0.01730504$ |
2024-06-11 | 9,414,459$ | 120,138$ | 0.01713354$ | 0.01692133$ |
2024-06-10 | 9,513,761$ | 130,253$ | 0.01729927$ | 0.01713354$ |
2024-06-09 | 9,751,050$ | 114,537$ | 0.01761308$ | 0.01729927$ |
2024-06-08 | 10,048,369$ | 129,162$ | 0.01828642$ | 0.01761308$ |
2024-06-07 | 9,975,998$ | 117,209$ | 0.01812994$ | 0.01828642$ |
2024-06-06 | 10,047,987$ | 123,339$ | 0.01828013$ | 0.01812994$ |
2024-06-05 | 10,042,723$ | 157,560$ | 0.01821909$ | 0.01828013$ |
2024-06-04 | 9,313,048$ | 118,088$ | 0.01692208$ | 0.01821909$ |
2024-06-03 | 9,355,997$ | 109,917$ | 0.01693634$ | 0.01692208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요