POW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-24 | 0.000000000000000000$ | 4.01$ | 0.00901086$ | N/A |
2024-06-23 | 0.000000000000000000$ | 4.01$ | 0.00901086$ | 0.00901086$ |
2024-06-22 | 0.000000000000000000$ | 355.83$ | 0.00126650$ | 0.00901086$ |
2024-06-21 | 0.000000000000000000$ | 357.01$ | 0.00127071$ | 0.00126650$ |
2024-06-20 | 0.000000000000000000$ | 357.01$ | 0.00127071$ | 0.00127071$ |
2024-06-18 | 0.000000000000000000$ | 141.60$ | 0.00719794$ | 0.00127071$ |
2024-06-17 | 0.000000000000000000$ | 227.24$ | 0.00733370$ | 0.00719794$ |
2024-06-16 | 0.000000000000000000$ | 227.24$ | 0.00733370$ | 0.00733370$ |
2024-06-12 | 0.000000000000000000$ | 174.31$ | 0.00915748$ | 0.00733370$ |
2024-06-11 | 0.000000000000000000$ | 174.31$ | 0.00915748$ | 0.00915748$ |
2024-06-10 | 0.000000000000000000$ | 112.14$ | 0.01246043$ | 0.00915748$ |
2024-06-09 | 0.000000000000000000$ | 110.47$ | 0.01272770$ | 0.01246043$ |
2024-06-08 | 0.000000000000000000$ | 110.81$ | 0.01276635$ | 0.01272770$ |
2024-06-07 | 0.000000000000000000$ | 645.37$ | 0.01441462$ | 0.01276635$ |
2024-06-06 | 0.000000000000000000$ | 107.25$ | 0.01072506$ | 0.01441462$ |
2024-06-05 | 0.000000000000000000$ | 107.25$ | 0.01072506$ | 0.01072506$ |
2024-06-03 | 0.000000000000000000$ | 320.86$ | 0.01476916$ | 0.01072506$ |
2024-06-02 | 0.000000000000000000$ | 494.04$ | 0.02451505$ | 0.01476916$ |
2024-06-01 | 0.000000000000000000$ | 1,246.42$ | 0.02438821$ | 0.02451505$ |
2024-05-31 | 0.000000000000000000$ | 373.85$ | 0.00844300$ | 0.02438821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요