Pou USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 719,726$ | 47,777$ | 0.00719678$ | N/A |
2024-06-01 | 823,343$ | 23,621$ | 0.00820477$ | 0.00719678$ |
2024-05-31 | 896,855$ | 88,334$ | 0.00898176$ | 0.00820477$ |
2024-05-30 | 967,795$ | 50,775$ | 0.00962065$ | 0.00898176$ |
2024-05-29 | 917,750$ | 78,517$ | 0.00917308$ | 0.00962065$ |
2024-05-28 | 806,443$ | 33,188$ | 0.00806590$ | 0.00917308$ |
2024-05-27 | 586,958$ | 21,480$ | 0.00586963$ | 0.00806590$ |
2024-05-26 | 614,678$ | 25,981$ | 0.00614792$ | 0.00586963$ |
2024-05-25 | 564,638$ | 21,188$ | 0.00564100$ | 0.00614792$ |
2024-05-24 | 552,747$ | 30,195$ | 0.00559997$ | 0.00564100$ |
2024-05-23 | 629,220$ | 36,774$ | 0.00632013$ | 0.00559997$ |
2024-05-22 | 678,205$ | 41,101$ | 0.00682542$ | 0.00632013$ |
2024-05-21 | 730,808$ | 28,503$ | 0.00730887$ | 0.00682542$ |
2024-05-20 | 645,414$ | 26,025$ | 0.00646267$ | 0.00730887$ |
2024-05-19 | 655,794$ | 52,182$ | 0.00655799$ | 0.00646267$ |
2024-05-18 | 782,336$ | 42,696$ | 0.00780614$ | 0.00655799$ |
2024-05-17 | 943,878$ | 53,218$ | 0.00949825$ | 0.00780614$ |
2024-05-16 | 796,937$ | 100,904$ | 0.00796944$ | 0.00949825$ |
2024-05-15 | 647,162$ | 32,343$ | 0.00645246$ | 0.00796944$ |
2024-05-14 | 728,937$ | 48,647$ | 0.00728854$ | 0.00645246$ |
2024-05-13 | 515,245$ | 10,302.95$ | 0.00514936$ | 0.00728854$ |
2024-05-12 | 547,140$ | 22,673$ | 0.00547248$ | 0.00514936$ |
2024-05-11 | 660,519$ | 45,118$ | 0.00662973$ | 0.00547248$ |
2024-05-10 | 834,470$ | 61,560$ | 0.00833567$ | 0.00662973$ |
2024-05-09 | 709,016$ | 86,244$ | 0.00708545$ | 0.00833567$ |
2024-05-08 | 893,999$ | 236,101$ | 0.00894006$ | 0.00708545$ |
2024-05-07 | 798,309$ | 418,763$ | 0.00799277$ | 0.00894006$ |
2024-05-06 | 882,453$ | 373,071$ | 0.00882461$ | 0.00799277$ |
2024-05-05 | 827,513$ | 86,243$ | 0.00827098$ | 0.00882461$ |
2024-05-04 | 484,109$ | 34,734$ | 0.00484562$ | 0.00827098$ |
2024-05-03 | 364,316$ | 11,018.80$ | 0.00362103$ | 0.00484562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요