Popo, Pepe's Dog USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 593.67$ | 0.00009796$ | N/A |
2024-07-02 | 0.000000000000000000$ | 530.43$ | 0.00009239$ | 0.00009796$ |
2024-07-01 | 0.000000000000000000$ | 614.16$ | 0.00009142$ | 0.00009239$ |
2024-06-30 | 0.000000000000000000$ | 44.41$ | 0.00008709$ | 0.00009142$ |
2024-06-29 | 0.000000000000000000$ | 1,260.15$ | 0.00008724$ | 0.00008709$ |
2024-06-28 | 0.000000000000000000$ | 1,209.76$ | 0.00010415$ | 0.00008724$ |
2024-06-27 | 0.000000000000000000$ | 2,352.34$ | 0.00009750$ | 0.00010415$ |
2024-06-26 | 0.000000000000000000$ | 1,288.98$ | 0.00009075$ | 0.00009750$ |
2024-06-25 | 0.000000000000000000$ | 2,753.84$ | 0.00008679$ | 0.00009075$ |
2024-06-24 | 0.000000000000000000$ | 575.72$ | 0.00007941$ | 0.00008679$ |
2024-06-23 | 0.000000000000000000$ | 1,772.17$ | 0.00008505$ | 0.00007941$ |
2024-06-22 | 0.000000000000000000$ | 4,218.07$ | 0.00009299$ | 0.00008505$ |
2024-06-21 | 0.000000000000000000$ | 1,904.45$ | 0.00011158$ | 0.00009299$ |
2024-06-20 | 0.000000000000000000$ | 2,458.80$ | 0.00011565$ | 0.00011158$ |
2024-06-19 | 0.000000000000000000$ | 1,409.17$ | 0.00011722$ | 0.00011565$ |
2024-06-18 | 0.000000000000000000$ | 246.65$ | 0.00012998$ | 0.00011722$ |
2024-06-17 | 0.000000000000000000$ | 442.99$ | 0.00013779$ | 0.00012998$ |
2024-06-16 | 0.000000000000000000$ | 1,925.42$ | 0.00013022$ | 0.00013779$ |
2024-06-15 | 0.000000000000000000$ | 3,894.37$ | 0.00013136$ | 0.00013022$ |
2024-06-14 | 0.000000000000000000$ | 261.41$ | 0.00015728$ | 0.00013136$ |
2024-06-13 | 0.000000000000000000$ | 2,370.40$ | 0.00016578$ | 0.00015728$ |
2024-06-12 | 0.000000000000000000$ | 1,284.41$ | 0.00016213$ | 0.00016578$ |
2024-06-11 | 0.000000000000000000$ | 3,105.47$ | 0.00016988$ | 0.00016213$ |
2024-06-10 | 0.000000000000000000$ | 1,456.01$ | 0.00018324$ | 0.00016988$ |
2024-06-09 | 0.000000000000000000$ | 1,488.24$ | 0.00017550$ | 0.00018324$ |
2024-06-08 | 0.000000000000000000$ | 1,144.21$ | 0.00019245$ | 0.00017550$ |
2024-06-07 | 0.000000000000000000$ | 4,950.92$ | 0.00021737$ | 0.00019245$ |
2024-06-06 | 0.000000000000000000$ | 4,005.26$ | 0.00025814$ | 0.00021737$ |
2024-06-05 | 0.000000000000000000$ | 2,665.27$ | 0.00023970$ | 0.00025814$ |
2024-06-04 | 0.000000000000000000$ | 6,968.37$ | 0.00022138$ | 0.00023970$ |
2024-06-03 | 0.000000000000000000$ | 2,936.10$ | 0.00025637$ | 0.00022138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요