POPCAT Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 830,834$ | 0.000000917467$ | N/A |
2024-06-29 | 0.000000000000000000$ | 919,958$ | 0.00000334$ | 0.000000917467$ |
2024-06-28 | 0.000000000000000000$ | 890,353$ | 0.00008249$ | 0.00000334$ |
2024-06-27 | 0.000000000000000000$ | 791,088$ | 0.00002851$ | 0.00008249$ |
2024-06-26 | 0.000000000000000000$ | 585,986$ | 0.00001219$ | 0.00002851$ |
2024-06-25 | 0.000000000000000000$ | 996,333$ | 0.00000595$ | 0.00001219$ |
2024-06-24 | 0.000000000000000000$ | 956,547$ | 0.00000213$ | 0.00000595$ |
2024-06-23 | 0.000000000000000000$ | 819,115$ | 0.000000856339$ | 0.00000213$ |
2024-06-22 | 0.000000000000000000$ | 1,110,571$ | 0.000000481041$ | 0.000000856339$ |
2024-06-21 | 0.000000000000000000$ | 766,736$ | 0.00013118$ | 0.000000481041$ |
2024-06-20 | 0.000000000000000000$ | 119.51$ | 0.00034782$ | 0.00013118$ |
2024-06-19 | 0.000000000000000000$ | 367,248$ | 0.00034175$ | 0.00034782$ |
2024-06-18 | 0.000000000000000000$ | 1,802,379$ | 0.00586612$ | 0.00034175$ |
2024-06-17 | 0.000000000000000000$ | 888,322$ | 0.112954$ | 0.00586612$ |
2024-06-16 | 0.000000000000000000$ | 898,587$ | 0.03910801$ | 0.112954$ |
2024-06-15 | 0.000000000000000000$ | 776,747$ | 0.01361697$ | 0.03910801$ |
2024-06-14 | 0.000000000000000000$ | 693,659$ | 0.00523994$ | 0.01361697$ |
2024-06-13 | 0.000000000000000000$ | 820,859$ | 0.00247259$ | 0.00523994$ |
2024-06-12 | 0.000000000000000000$ | 768,523$ | 0.00096302$ | 0.00247259$ |
2024-06-11 | 0.000000000000000000$ | 850,905$ | 0.00038821$ | 0.00096302$ |
2024-06-10 | 0.000000000000000000$ | 599,671$ | 0.00016422$ | 0.00038821$ |
2024-06-09 | 0.000000000000000000$ | 506,327$ | 0.00008748$ | 0.00016422$ |
2024-06-08 | 0.000000000000000000$ | 34.99$ | 0.00002632$ | 0.00008748$ |
2024-06-07 | 0.000000000000000000$ | 119.75$ | 0.00002621$ | 0.00002632$ |
2024-06-06 | 0.000000000000000000$ | 119.75$ | 0.00002621$ | 0.00002621$ |
2024-06-04 | 0.000000000000000000$ | 2.93$ | 0.00000728$ | 0.00002621$ |
2024-06-03 | 0.000000000000000000$ | 2.93$ | 0.00000728$ | 0.00000728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요