PoofCash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 1.33$ | 0.00006971$ | N/A |
2024-06-28 | 0.000000000000000000$ | 5.48$ | 0.00007065$ | 0.00006971$ |
2024-06-27 | 0.000000000000000000$ | 1.75$ | 0.00006824$ | 0.00007065$ |
2024-06-26 | 0.000000000000000000$ | 1.73$ | 0.00006767$ | 0.00006824$ |
2024-06-25 | 0.000000000000000000$ | 2.42$ | 0.00006577$ | 0.00006767$ |
2024-06-24 | 0.000000000000000000$ | 2.42$ | 0.00006577$ | 0.00006577$ |
2024-06-20 | 0.000000000000000000$ | 3.84$ | 0.00007217$ | 0.00006577$ |
2024-06-19 | 0.000000000000000000$ | 4.77$ | 0.00007158$ | 0.00007217$ |
2024-06-18 | 0.000000000000000000$ | 1.60$ | 0.00008265$ | 0.00007158$ |
2024-06-17 | 0.000000000000000000$ | 1.60$ | 0.00008265$ | 0.00008265$ |
2024-06-16 | 0.000000000000000000$ | 1.084$ | 0.00009039$ | 0.00008265$ |
2024-06-15 | 0.000000000000000000$ | 1.56$ | 0.00008877$ | 0.00009039$ |
2024-06-14 | 0.000000000000000000$ | 1.56$ | 0.00008877$ | 0.00008877$ |
2024-06-12 | 0.000000000000000000$ | 1.29$ | 0.00009413$ | 0.00008877$ |
2024-06-11 | 0.000000000000000000$ | 1.29$ | 0.00009413$ | 0.00009413$ |
2024-06-10 | 0.000000000000000000$ | 1.60$ | 0.00009656$ | 0.00009413$ |
2024-06-09 | 0.000000000000000000$ | 1.60$ | 0.00009662$ | 0.00009656$ |
2024-06-08 | 0.000000000000000000$ | 4.10$ | 0.00009913$ | 0.00009662$ |
2024-06-07 | 0.000000000000000000$ | 3.06$ | 0.00010935$ | 0.00009913$ |
2024-06-06 | 0.000000000000000000$ | 2.99$ | 0.00011035$ | 0.00010935$ |
2024-06-05 | 0.000000000000000000$ | 2.73$ | 0.00011217$ | 0.00011035$ |
2024-06-04 | 0.000000000000000000$ | 2.73$ | 0.00011217$ | 0.00011217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요