PolkaPet World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10.44$ | 0.00071685$ | N/A |
2024-07-02 | 0.000000000000000000$ | 58.90$ | 0.00073046$ | 0.00071685$ |
2024-07-01 | 0.000000000000000000$ | 1.11$ | 0.00076920$ | 0.00073046$ |
2024-06-30 | 0.000000000000000000$ | 43.17$ | 0.00074698$ | 0.00076920$ |
2024-06-29 | 0.000000000000000000$ | 49.64$ | 0.00073700$ | 0.00074698$ |
2024-06-28 | 0.000000000000000000$ | 1.85$ | 0.00081001$ | 0.00073700$ |
2024-06-27 | 0.000000000000000000$ | 1.045$ | 0.00081305$ | 0.00081001$ |
2024-06-26 | 0.000000000000000000$ | 1.047$ | 0.00081476$ | 0.00081305$ |
2024-06-25 | 0.000000000000000000$ | 71.09$ | 0.00081175$ | 0.00081476$ |
2024-06-24 | 0.000000000000000000$ | 44.36$ | 0.00076092$ | 0.00081175$ |
2024-06-23 | 0.000000000000000000$ | 32.82$ | 0.00072053$ | 0.00076092$ |
2024-06-22 | 0.000000000000000000$ | 9.09$ | 0.00067562$ | 0.00072053$ |
2024-06-21 | 0.000000000000000000$ | 24.60$ | 0.00067156$ | 0.00067562$ |
2024-06-20 | 0.000000000000000000$ | 93,215$ | 0.00009813$ | 0.00067156$ |
2024-06-19 | 0.000000000000000000$ | 118,568$ | 0.00010398$ | 0.00009813$ |
2024-06-18 | 0.000000000000000000$ | 110,764$ | 0.00011187$ | 0.00010398$ |
2024-06-17 | 0.000000000000000000$ | 107,504$ | 0.00011362$ | 0.00011187$ |
2024-06-16 | 0.000000000000000000$ | 96,706$ | 0.00011353$ | 0.00011362$ |
2024-06-15 | 0.000000000000000000$ | 106,196$ | 0.00012453$ | 0.00011353$ |
2024-06-14 | 0.000000000000000000$ | 93,211$ | 0.00013486$ | 0.00012453$ |
2024-06-13 | 0.000000000000000000$ | 106,279$ | 0.00016765$ | 0.00013486$ |
2024-06-12 | 0.000000000000000000$ | 122,783$ | 0.00016786$ | 0.00016765$ |
2024-06-11 | 0.000000000000000000$ | 126,279$ | 0.00022942$ | 0.00016786$ |
2024-06-10 | 0.000000000000000000$ | 115,833$ | 0.00023000$ | 0.00022942$ |
2024-06-09 | 0.000000000000000000$ | 101,050$ | 0.00025948$ | 0.00023000$ |
2024-06-08 | 0.000000000000000000$ | 108,610$ | 0.00027689$ | 0.00025948$ |
2024-06-07 | 0.000000000000000000$ | 598,888$ | 0.00034450$ | 0.00027689$ |
2024-06-06 | 0.000000000000000000$ | 113,871$ | 0.00037624$ | 0.00034450$ |
2024-06-05 | 0.000000000000000000$ | 101,538$ | 0.00034591$ | 0.00037624$ |
2024-06-04 | 0.000000000000000000$ | 84,017$ | 0.00036984$ | 0.00034591$ |
2024-06-03 | 0.000000000000000000$ | 103,562$ | 0.00038191$ | 0.00036984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요