Points USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 257,105$ | 478.51$ | 0.00103255$ | N/A |
2024-07-02 | 256,657$ | 627.21$ | 0.00103138$ | 0.00103255$ |
2024-07-01 | 256,657$ | 627.21$ | 0.00103138$ | 0.00103138$ |
2024-06-29 | 259,016$ | 415.10$ | 0.00103775$ | 0.00103138$ |
2024-06-28 | 267,656$ | 72.95$ | 0.00107473$ | 0.00103775$ |
2024-06-27 | 262,650$ | 2,507.27$ | 0.00105511$ | 0.00107473$ |
2024-06-26 | 269,789$ | 1,254.42$ | 0.00108995$ | 0.00105511$ |
2024-06-25 | 254,733$ | 790.87$ | 0.00102303$ | 0.00108995$ |
2024-06-24 | 274,278$ | 744.55$ | 0.00110151$ | 0.00102303$ |
2024-06-23 | 287,179$ | 525.62$ | 0.00115294$ | 0.00110151$ |
2024-06-22 | 295,192$ | 29.39$ | 0.00119050$ | 0.00115294$ |
2024-06-21 | 297,624$ | 288.75$ | 0.00119460$ | 0.00119050$ |
2024-06-20 | 308,782$ | 451.88$ | 0.00124511$ | 0.00119460$ |
2024-06-19 | 313,298$ | 16,400.42$ | 0.00125822$ | 0.00124511$ |
2024-06-18 | 393,528$ | 23.71$ | 0.00158363$ | 0.00125822$ |
2024-06-17 | 423,286$ | 5,515.77$ | 0.00170029$ | 0.00158363$ |
2024-06-16 | 363,526$ | 306.42$ | 0.00145907$ | 0.00170029$ |
2024-06-15 | 353,843$ | 3,989.78$ | 0.00142133$ | 0.00145907$ |
2024-06-14 | 380,300$ | 2,096.58$ | 0.00152576$ | 0.00142133$ |
2024-06-13 | 397,811$ | 797.87$ | 0.00159575$ | 0.00152576$ |
2024-06-12 | 401,575$ | 1,861.08$ | 0.00161106$ | 0.00159575$ |
2024-06-11 | 459,955$ | 18.51$ | 0.00185142$ | 0.00161106$ |
2024-06-10 | 482,193$ | 1,776.52$ | 0.00193548$ | 0.00185142$ |
2024-06-09 | 499,064$ | 4,276.40$ | 0.00200379$ | 0.00193548$ |
2024-06-08 | 438,718$ | 2,369.04$ | 0.00176270$ | 0.00200379$ |
2024-06-07 | 482,693$ | 193.85$ | 0.00193853$ | 0.00176270$ |
2024-06-06 | 482,693$ | 193.85$ | 0.00193853$ | 0.00193853$ |
2024-06-04 | 481,258$ | 101.18$ | 0.00193231$ | 0.00193853$ |
2024-06-03 | 488,407$ | 593.92$ | 0.00196066$ | 0.00193231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요