PlotX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 822,412$ | 34,268$ | 0.00758146$ | N/A |
2024-07-02 | 792,471$ | 33,709$ | 0.00751200$ | 0.00758146$ |
2024-07-01 | 820,554$ | 40,999$ | 0.00766630$ | 0.00751200$ |
2024-06-30 | 824,143$ | 35,606$ | 0.00753614$ | 0.00766630$ |
2024-06-29 | 792,844$ | 38,355$ | 0.00759412$ | 0.00753614$ |
2024-06-28 | 788,311$ | 56,101$ | 0.00784992$ | 0.00759412$ |
2024-06-27 | 823,028$ | 46,551$ | 0.00776125$ | 0.00784992$ |
2024-06-26 | 812,582$ | 57,350$ | 0.00763181$ | 0.00776125$ |
2024-06-25 | 820,306$ | 62,166$ | 0.00744477$ | 0.00763181$ |
2024-06-24 | 779,840$ | 63,101$ | 0.00784387$ | 0.00744477$ |
2024-06-23 | 758,282$ | 57,112$ | 0.00783740$ | 0.00784387$ |
2024-06-22 | 786,096$ | 56,589$ | 0.00779627$ | 0.00783740$ |
2024-06-21 | 792,772$ | 59,508$ | 0.00795191$ | 0.00779627$ |
2024-06-20 | 753,436$ | 57,331$ | 0.00782176$ | 0.00795191$ |
2024-06-19 | 776,099$ | 57,447$ | 0.00779128$ | 0.00782176$ |
2024-06-18 | 858,603$ | 35,831$ | 0.00826707$ | 0.00779128$ |
2024-06-17 | 878,588$ | 37,986$ | 0.00838123$ | 0.00826707$ |
2024-06-16 | 871,087$ | 35,893$ | 0.00821343$ | 0.00838123$ |
2024-06-15 | 886,926$ | 49,494$ | 0.00834507$ | 0.00821343$ |
2024-06-14 | 906,342$ | 53,498$ | 0.00865650$ | 0.00834507$ |
2024-06-13 | 916,684$ | 51,789$ | 0.00868995$ | 0.00865650$ |
2024-06-12 | 910,723$ | 76,329$ | 0.00875218$ | 0.00868995$ |
2024-06-11 | 947,005$ | 141,573$ | 0.00925533$ | 0.00875218$ |
2024-06-10 | 940,766$ | 144,050$ | 0.00901576$ | 0.00925533$ |
2024-06-09 | 944,873$ | 134,627$ | 0.00898923$ | 0.00901576$ |
2024-06-08 | 944,324$ | 131,017$ | 0.00901650$ | 0.00898923$ |
2024-06-07 | 935,431$ | 85,433$ | 0.00913899$ | 0.00901650$ |
2024-06-06 | 931,026$ | 98,912$ | 0.00907536$ | 0.00913899$ |
2024-06-05 | 950,203$ | 80,491$ | 0.00912280$ | 0.00907536$ |
2024-06-04 | 924,524$ | 68,944$ | 0.00903537$ | 0.00912280$ |
2024-06-03 | 951,748$ | 71,039$ | 0.00884655$ | 0.00903537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요