Planet Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 641,522$ | 19,176.40$ | 7.17$ | N/A |
2024-07-03 | 747,196$ | 216.03$ | 8.35$ | 7.17$ |
2024-07-02 | 749,996$ | 242.44$ | 8.38$ | 8.35$ |
2024-07-01 | 753,745$ | 11,267.38$ | 8.42$ | 8.38$ |
2024-06-30 | 782,096$ | 1,597.11$ | 8.74$ | 8.42$ |
2024-06-29 | 761,862$ | 687.07$ | 8.51$ | 8.74$ |
2024-06-28 | 787,441$ | 318.15$ | 8.80$ | 8.51$ |
2024-06-27 | 774,776$ | 566.89$ | 8.66$ | 8.80$ |
2024-06-26 | 788,964$ | 1,389.40$ | 8.82$ | 8.66$ |
2024-06-25 | 769,070$ | 5,198.49$ | 8.61$ | 8.82$ |
2024-06-24 | 863,219$ | 91.80$ | 9.65$ | 8.61$ |
2024-06-23 | 877,806$ | 226.10$ | 9.83$ | 9.65$ |
2024-06-22 | 872,190$ | 356.98$ | 9.74$ | 9.83$ |
2024-06-21 | 881,025$ | 3,505.62$ | 9.84$ | 9.74$ |
2024-06-20 | 914,379$ | 3,615.82$ | 10.22$ | 9.84$ |
2024-06-19 | 869,469$ | 9,596.05$ | 9.70$ | 10.22$ |
2024-06-18 | 879,131$ | 4,118.76$ | 9.79$ | 9.70$ |
2024-06-17 | 841,116$ | 160.76$ | 9.37$ | 9.79$ |
2024-06-16 | 833,727$ | 16,313.75$ | 9.29$ | 9.37$ |
2024-06-15 | 910,149$ | 4,549.22$ | 10.14$ | 9.29$ |
2024-06-14 | 922,970$ | 5,327.22$ | 10.28$ | 10.14$ |
2024-06-13 | 1,029,860$ | 1,412.27$ | 11.48$ | 10.28$ |
2024-06-12 | 1,014,206$ | 1,408.01$ | 11.26$ | 11.48$ |
2024-06-11 | 1,030,173$ | 20,436$ | 11.53$ | 11.26$ |
2024-06-10 | 1,105,769$ | 530.04$ | 12.34$ | 11.53$ |
2024-06-09 | 1,117,137$ | 2,754.85$ | 12.46$ | 12.34$ |
2024-06-08 | 1,138,623$ | 8,307.96$ | 12.69$ | 12.46$ |
2024-06-07 | 1,177,402$ | 1,810.76$ | 13.13$ | 12.69$ |
2024-06-06 | 1,159,074$ | 2,124.19$ | 12.97$ | 13.13$ |
2024-06-05 | 1,142,582$ | 2,310.36$ | 12.73$ | 12.97$ |
2024-06-04 | 1,063,564$ | 1,039.51$ | 11.81$ | 12.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요