Pizza (BRC-20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 10,640,562$ | 3.72$ | N/A |
2024-06-29 | 0.000000000000000000$ | 14,829,421$ | 3.90$ | 3.72$ |
2024-06-28 | 0.000000000000000000$ | 24,451,881$ | 4.11$ | 3.90$ |
2024-06-27 | 0.000000000000000000$ | 12,569,680$ | 3.99$ | 4.11$ |
2024-06-26 | 0.000000000000000000$ | 15,369,591$ | 4.31$ | 3.99$ |
2024-06-25 | 0.000000000000000000$ | 19,328,049$ | 4.05$ | 4.31$ |
2024-06-24 | 0.000000000000000000$ | 12,047,596$ | 4.04$ | 4.05$ |
2024-06-23 | 0.000000000000000000$ | 14,273,134$ | 4.59$ | 4.04$ |
2024-06-22 | 0.000000000000000000$ | 20,096,558$ | 4.12$ | 4.59$ |
2024-06-21 | 0.000000000000000000$ | 17,483,975$ | 4.28$ | 4.12$ |
2024-06-20 | 0.000000000000000000$ | 9,350,408$ | 4.38$ | 4.28$ |
2024-06-19 | 0.000000000000000000$ | 28,599,218$ | 4.50$ | 4.38$ |
2024-06-18 | 0.000000000000000000$ | 23,972,657$ | 4.90$ | 4.50$ |
2024-06-17 | 0.000000000000000000$ | 15,808,283$ | 5.57$ | 4.90$ |
2024-06-16 | 0.000000000000000000$ | 15,276,839$ | 5.16$ | 5.57$ |
2024-06-15 | 0.000000000000000000$ | 23,244,177$ | 5.42$ | 5.16$ |
2024-06-14 | 0.000000000000000000$ | 34,264,213$ | 5.83$ | 5.42$ |
2024-06-13 | 0.000000000000000000$ | 34,178,199$ | 6.57$ | 5.83$ |
2024-06-12 | 0.000000000000000000$ | 28,805,523$ | 5.62$ | 6.57$ |
2024-06-11 | 0.000000000000000000$ | 28,552,681$ | 5.87$ | 5.62$ |
2024-06-10 | 0.000000000000000000$ | 28,552,681$ | 5.87$ | 5.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요