PIXL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 39,477,947$ | 24,470$ | 0.078956$ | N/A |
2024-07-02 | 40,839,116$ | 111,356$ | 0.081678$ | 0.078956$ |
2024-07-01 | 61,871,078$ | 2,712,130$ | 0.123742$ | 0.081678$ |
2024-06-30 | 40,917,024$ | 144,370$ | 0.081791$ | 0.123742$ |
2024-06-29 | 34,739,737$ | 49,752$ | 0.069451$ | 0.081791$ |
2024-06-28 | 33,609,246$ | 35,621$ | 0.067218$ | 0.069451$ |
2024-06-27 | 30,055,940$ | 81,871$ | 0.060112$ | 0.067218$ |
2024-06-26 | 34,702,502$ | 40,392$ | 0.069970$ | 0.060112$ |
2024-06-25 | 34,656,401$ | 127,368$ | 0.069340$ | 0.069970$ |
2024-06-24 | 37,578,497$ | 48,139$ | 0.075157$ | 0.069340$ |
2024-06-23 | 39,598,833$ | 53,410$ | 0.080134$ | 0.075157$ |
2024-06-22 | 35,492,658$ | 28,680$ | 0.070916$ | 0.080134$ |
2024-06-21 | 35,180,129$ | 38,864$ | 0.070290$ | 0.070916$ |
2024-06-20 | 36,081,654$ | 69,110$ | 0.072163$ | 0.070290$ |
2024-06-19 | 33,508,998$ | 132,629$ | 0.067018$ | 0.072163$ |
2024-06-18 | 38,520,711$ | 27,829$ | 0.077197$ | 0.067018$ |
2024-06-17 | 40,017,741$ | 29,551$ | 0.080038$ | 0.077197$ |
2024-06-16 | 38,899,100$ | 86,514$ | 0.077751$ | 0.080038$ |
2024-06-15 | 38,840,974$ | 121,514$ | 0.079381$ | 0.077751$ |
2024-06-14 | 41,995,984$ | 96,182$ | 0.083906$ | 0.079381$ |
2024-06-13 | 45,642,844$ | 129,689$ | 0.091178$ | 0.083906$ |
2024-06-12 | 40,879,919$ | 57,631$ | 0.081846$ | 0.091178$ |
2024-06-11 | 42,193,728$ | 74,751$ | 0.084177$ | 0.081846$ |
2024-06-10 | 44,632,331$ | 57,977$ | 0.089265$ | 0.084177$ |
2024-06-09 | 46,450,773$ | 93,491$ | 0.092864$ | 0.089265$ |
2024-06-08 | 44,971,856$ | 80,844$ | 0.089984$ | 0.092864$ |
2024-06-07 | 45,742,845$ | 179,321$ | 0.091486$ | 0.089984$ |
2024-06-06 | 50,222,029$ | 345,255$ | 0.100457$ | 0.091486$ |
2024-06-05 | 44,601,931$ | 51,142$ | 0.089291$ | 0.100457$ |
2024-06-04 | 43,104,229$ | 125,517$ | 0.086146$ | 0.089291$ |
2024-06-03 | 43,218,846$ | 165,384$ | 0.086402$ | 0.086146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요