Pixie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 128,272$ | 0.00018760$ | N/A |
2024-06-29 | 0.000000000000000000$ | 164,134$ | 0.00019173$ | 0.00018760$ |
2024-06-28 | 0.000000000000000000$ | 198,439$ | 0.00018894$ | 0.00019173$ |
2024-06-27 | 0.000000000000000000$ | 162,706$ | 0.00018978$ | 0.00018894$ |
2024-06-26 | 0.000000000000000000$ | 160,554$ | 0.00019867$ | 0.00018978$ |
2024-06-25 | 0.000000000000000000$ | 190,583$ | 0.00018759$ | 0.00019867$ |
2024-06-24 | 0.000000000000000000$ | 145,712$ | 0.00020076$ | 0.00018759$ |
2024-06-23 | 0.000000000000000000$ | 147,244$ | 0.00019663$ | 0.00020076$ |
2024-06-22 | 0.000000000000000000$ | 164,128$ | 0.00018641$ | 0.00019663$ |
2024-06-21 | 0.000000000000000000$ | 191,118$ | 0.00019927$ | 0.00018641$ |
2024-06-20 | 0.000000000000000000$ | 165,661$ | 0.00021181$ | 0.00019927$ |
2024-06-19 | 0.000000000000000000$ | 143,166$ | 0.00022432$ | 0.00021181$ |
2024-06-18 | 0.000000000000000000$ | 226,524$ | 0.00019552$ | 0.00022432$ |
2024-06-17 | 0.000000000000000000$ | 192,768$ | 0.00021315$ | 0.00019552$ |
2024-06-16 | 0.000000000000000000$ | 194,403$ | 0.00018949$ | 0.00021315$ |
2024-06-15 | 0.000000000000000000$ | 122,995$ | 0.00019684$ | 0.00018949$ |
2024-06-14 | 0.000000000000000000$ | 88,791$ | 0.00021647$ | 0.00019684$ |
2024-06-13 | 0.000000000000000000$ | 153,280$ | 0.00023795$ | 0.00021647$ |
2024-06-12 | 0.000000000000000000$ | 69,588$ | 0.00019308$ | 0.00023795$ |
2024-06-11 | 0.000000000000000000$ | 69,102$ | 0.00023432$ | 0.00019308$ |
2024-06-10 | 0.000000000000000000$ | 126,541$ | 0.00024969$ | 0.00023432$ |
2024-06-09 | 0.000000000000000000$ | 106,458$ | 0.00024527$ | 0.00024969$ |
2024-06-08 | 0.000000000000000000$ | 226,578$ | 0.00024120$ | 0.00024527$ |
2024-06-07 | 0.000000000000000000$ | 305,710$ | 0.00026059$ | 0.00024120$ |
2024-06-06 | 0.000000000000000000$ | 362,926$ | 0.00028775$ | 0.00026059$ |
2024-06-05 | 0.000000000000000000$ | 461,146$ | 0.00029627$ | 0.00028775$ |
2024-06-04 | 0.000000000000000000$ | 410,215$ | 0.00025235$ | 0.00029627$ |
2024-06-03 | 0.000000000000000000$ | 309,693$ | 0.00020980$ | 0.00025235$ |
2024-06-02 | 0.000000000000000000$ | 412,988$ | 0.00024494$ | 0.00020980$ |
2024-06-01 | 0.000000000000000000$ | 547,925$ | 0.00028580$ | 0.00024494$ |
2024-05-31 | 0.000000000000000000$ | 585,088$ | 0.00024623$ | 0.00028580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요