Phiat Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,343.34$ | 0.03816118$ | N/A |
2024-06-29 | 0.000000000000000000$ | 5,157.73$ | 0.03758654$ | 0.03816118$ |
2024-06-28 | 0.000000000000000000$ | 697.86$ | 0.03682155$ | 0.03758654$ |
2024-06-27 | 0.000000000000000000$ | 892.17$ | 0.03569448$ | 0.03682155$ |
2024-06-26 | 0.000000000000000000$ | 1,774.58$ | 0.03650462$ | 0.03569448$ |
2024-06-25 | 0.000000000000000000$ | 416.17$ | 0.03458713$ | 0.03650462$ |
2024-06-24 | 0.000000000000000000$ | 416.57$ | 0.03550860$ | 0.03458713$ |
2024-06-23 | 0.000000000000000000$ | 1,779.29$ | 0.03608909$ | 0.03550860$ |
2024-06-22 | 0.000000000000000000$ | 781.90$ | 0.03611235$ | 0.03608909$ |
2024-06-21 | 0.000000000000000000$ | 5,842.94$ | 0.03644103$ | 0.03611235$ |
2024-06-20 | 0.000000000000000000$ | 17,951.04$ | 0.03580813$ | 0.03644103$ |
2024-06-19 | 0.000000000000000000$ | 54,809$ | 0.03298482$ | 0.03580813$ |
2024-06-18 | 0.000000000000000000$ | 1,996.37$ | 0.03250940$ | 0.03298482$ |
2024-06-17 | 0.000000000000000000$ | 2,040.67$ | 0.03344658$ | 0.03250940$ |
2024-06-16 | 0.000000000000000000$ | 450.01$ | 0.03423451$ | 0.03344658$ |
2024-06-15 | 0.000000000000000000$ | 2,187.97$ | 0.03378044$ | 0.03423451$ |
2024-06-14 | 0.000000000000000000$ | 18,676.72$ | 0.03508534$ | 0.03378044$ |
2024-06-13 | 0.000000000000000000$ | 3,414.83$ | 0.03816070$ | 0.03508534$ |
2024-06-12 | 0.000000000000000000$ | 1,313.90$ | 0.03533461$ | 0.03816070$ |
2024-06-11 | 0.000000000000000000$ | 598.92$ | 0.03522145$ | 0.03533461$ |
2024-06-10 | 0.000000000000000000$ | 23,787$ | 0.03743655$ | 0.03522145$ |
2024-06-09 | 0.000000000000000000$ | 3,510.99$ | 0.04026323$ | 0.03743655$ |
2024-06-08 | 0.000000000000000000$ | 3,770.42$ | 0.04123704$ | 0.04026323$ |
2024-06-07 | 0.000000000000000000$ | 3,274.37$ | 0.04524356$ | 0.04123704$ |
2024-06-06 | 0.000000000000000000$ | 5,329.61$ | 0.04697988$ | 0.04524356$ |
2024-06-05 | 0.000000000000000000$ | 2,762.75$ | 0.04040543$ | 0.04697988$ |
2024-06-04 | 0.000000000000000000$ | 4,128.49$ | 0.04043293$ | 0.04040543$ |
2024-06-03 | 0.000000000000000000$ | 4,656.08$ | 0.03716698$ | 0.04043293$ |
2024-06-02 | 0.000000000000000000$ | 8,705.99$ | 0.03723246$ | 0.03716698$ |
2024-06-01 | 0.000000000000000000$ | 5,070.55$ | 0.03825164$ | 0.03723246$ |
2024-05-31 | 0.000000000000000000$ | 952.79$ | 0.03754623$ | 0.03825164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요