Phemex Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 560,430$ | 1.16$ | N/A |
2024-07-02 | 0.000000000000000000$ | 760,890$ | 1.19$ | 1.16$ |
2024-07-01 | 0.000000000000000000$ | 557,383$ | 1.18$ | 1.19$ |
2024-06-30 | 0.000000000000000000$ | 336,916$ | 1.14$ | 1.18$ |
2024-06-29 | 0.000000000000000000$ | 709,817$ | 1.12$ | 1.14$ |
2024-06-28 | 0.000000000000000000$ | 545,122$ | 1.18$ | 1.12$ |
2024-06-27 | 0.000000000000000000$ | 703,863$ | 1.15$ | 1.18$ |
2024-06-26 | 0.000000000000000000$ | 919,482$ | 1.18$ | 1.15$ |
2024-06-25 | 0.000000000000000000$ | 1,833,529$ | 1.14$ | 1.18$ |
2024-06-24 | 0.000000000000000000$ | 253,104$ | 1.13$ | 1.14$ |
2024-06-23 | 0.000000000000000000$ | 213,801$ | 1.14$ | 1.13$ |
2024-06-22 | 0.000000000000000000$ | 749,334$ | 1.14$ | 1.14$ |
2024-06-21 | 0.000000000000000000$ | 713,365$ | 1.17$ | 1.14$ |
2024-06-20 | 0.000000000000000000$ | 642,136$ | 1.26$ | 1.17$ |
2024-06-19 | 0.000000000000000000$ | 1,298,806$ | 1.23$ | 1.26$ |
2024-06-18 | 0.000000000000000000$ | 885,021$ | 1.23$ | 1.23$ |
2024-06-17 | 0.000000000000000000$ | 296,673$ | 1.24$ | 1.23$ |
2024-06-16 | 0.000000000000000000$ | 347,093$ | 1.20$ | 1.24$ |
2024-06-15 | 0.000000000000000000$ | 859,336$ | 1.19$ | 1.20$ |
2024-06-14 | 0.000000000000000000$ | 929,591$ | 1.21$ | 1.19$ |
2024-06-13 | 0.000000000000000000$ | 1,136,374$ | 1.24$ | 1.21$ |
2024-06-12 | 0.000000000000000000$ | 1,290,394$ | 1.21$ | 1.24$ |
2024-06-11 | 0.000000000000000000$ | 512,823$ | 1.18$ | 1.21$ |
2024-06-10 | 0.000000000000000000$ | 304,459$ | 1.18$ | 1.18$ |
2024-06-09 | 0.000000000000000000$ | 289,995$ | 1.15$ | 1.18$ |
2024-06-08 | 0.000000000000000000$ | 998,711$ | 1.13$ | 1.15$ |
2024-06-07 | 0.000000000000000000$ | 658,515$ | 1.16$ | 1.13$ |
2024-06-06 | 0.000000000000000000$ | 952,897$ | 1.18$ | 1.16$ |
2024-06-05 | 0.000000000000000000$ | 929,389$ | 1.20$ | 1.18$ |
2024-06-04 | 0.000000000000000000$ | 923,125$ | 1.15$ | 1.20$ |
2024-06-03 | 0.000000000000000000$ | 480,217$ | 1.14$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요