Pera Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 50,998$ | 6,487.81$ | 0.00051364$ | N/A |
2024-07-02 | 51,330$ | 7,913.04$ | 0.00051575$ | 0.00051364$ |
2024-07-01 | 52,407$ | 315.34$ | 0.00052782$ | 0.00051575$ |
2024-06-30 | 47,120$ | 4,389.04$ | 0.00047456$ | 0.00052782$ |
2024-06-29 | 46,212$ | 6,102.16$ | 0.00046533$ | 0.00047456$ |
2024-06-28 | 46,430$ | 4,311.30$ | 0.00046677$ | 0.00046533$ |
2024-06-27 | 52,787$ | 3,975.97$ | 0.00053170$ | 0.00046677$ |
2024-06-26 | 49,801$ | 12,095.63$ | 0.00050192$ | 0.00053170$ |
2024-06-25 | 49,817$ | 13,843.79$ | 0.00050140$ | 0.00050192$ |
2024-06-24 | 49,864$ | 3,727.47$ | 0.00050244$ | 0.00050140$ |
2024-06-23 | 50,375$ | 4,316.71$ | 0.00050728$ | 0.00050244$ |
2024-06-22 | 48,251$ | 14,498.39$ | 0.00048876$ | 0.00050728$ |
2024-06-21 | 47,230$ | 14,205.58$ | 0.00047730$ | 0.00048876$ |
2024-06-20 | 48,565$ | 13,631.65$ | 0.00048883$ | 0.00047730$ |
2024-06-19 | 48,467$ | 14,112.19$ | 0.00048829$ | 0.00048883$ |
2024-06-18 | 50,706$ | 11,732.16$ | 0.00051064$ | 0.00048829$ |
2024-06-17 | 53,253$ | 13,047.58$ | 0.00053697$ | 0.00051064$ |
2024-06-16 | 51,812$ | 14,102.64$ | 0.00052146$ | 0.00053697$ |
2024-06-15 | 53,074$ | 6,442.74$ | 0.00053385$ | 0.00052146$ |
2024-06-14 | 52,199$ | 4,523.12$ | 0.00052618$ | 0.00053385$ |
2024-06-13 | 54,436$ | 13,639.54$ | 0.00054809$ | 0.00052618$ |
2024-06-12 | 50,408$ | 2,708.15$ | 0.00050644$ | 0.00054809$ |
2024-06-11 | 54,434$ | 11,335.08$ | 0.00054827$ | 0.00050644$ |
2024-06-10 | 51,283$ | 14,373.28$ | 0.00051658$ | 0.00054827$ |
2024-06-09 | 50,669$ | 13,612.33$ | 0.00051063$ | 0.00051658$ |
2024-06-08 | 50,685$ | 9,199.17$ | 0.00051028$ | 0.00051063$ |
2024-06-07 | 50,819$ | 5,009.71$ | 0.00051188$ | 0.00051028$ |
2024-06-06 | 53,581$ | 2,802.65$ | 0.00053929$ | 0.00051188$ |
2024-06-05 | 52,570$ | 7,627.02$ | 0.00052950$ | 0.00053929$ |
2024-06-04 | 55,587$ | 14,377.10$ | 0.00055959$ | 0.00052950$ |
2024-06-03 | 55,790$ | 5,897.84$ | 0.00056119$ | 0.00055959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요