PepeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 339,802,270$ | 3,359,218$ | 2.90$ | N/A |
2024-07-03 | 390,664,425$ | 2,382,637$ | 3.32$ | 2.90$ |
2024-07-02 | 407,015,605$ | 4,512,065$ | 3.46$ | 3.32$ |
2024-07-01 | 407,627,006$ | 4,155,634$ | 3.47$ | 3.46$ |
2024-06-30 | 371,427,610$ | 4,312,706$ | 3.14$ | 3.47$ |
2024-06-29 | 355,946,885$ | 3,550,124$ | 3.03$ | 3.14$ |
2024-06-28 | 366,099,934$ | 2,564,453$ | 3.11$ | 3.03$ |
2024-06-27 | 373,212,902$ | 2,833,694$ | 3.17$ | 3.11$ |
2024-06-26 | 374,420,804$ | 2,221,210$ | 3.17$ | 3.17$ |
2024-06-25 | 350,826,143$ | 2,737,574$ | 2.98$ | 3.17$ |
2024-06-24 | 363,304,001$ | 2,225,392$ | 3.10$ | 2.98$ |
2024-06-23 | 350,109,406$ | 2,878,586$ | 2.98$ | 3.10$ |
2024-06-22 | 354,264,033$ | 2,685,993$ | 3.01$ | 2.98$ |
2024-06-21 | 381,342,796$ | 1,964,613$ | 3.23$ | 3.01$ |
2024-06-20 | 407,472,054$ | 2,620,371$ | 3.46$ | 3.23$ |
2024-06-19 | 385,239,411$ | 3,072,061$ | 3.28$ | 3.46$ |
2024-06-18 | 370,301,820$ | 3,438,012$ | 3.13$ | 3.28$ |
2024-06-17 | 394,259,272$ | 2,054,321$ | 3.37$ | 3.13$ |
2024-06-16 | 392,758,753$ | 2,081,468$ | 3.34$ | 3.37$ |
2024-06-15 | 396,756,530$ | 4,220,848$ | 3.37$ | 3.34$ |
2024-06-14 | 418,851,023$ | 1,564,964$ | 3.56$ | 3.37$ |
2024-06-13 | 452,575,611$ | 1,809,803$ | 3.85$ | 3.56$ |
2024-06-12 | 435,565,458$ | 2,124,547$ | 3.70$ | 3.85$ |
2024-06-11 | 450,828,366$ | 2,429,794$ | 3.83$ | 3.70$ |
2024-06-10 | 515,013,243$ | 2,181,691$ | 4.36$ | 3.83$ |
2024-06-09 | 469,919,797$ | 2,310,004$ | 4.00$ | 4.36$ |
2024-06-08 | 501,629,633$ | 3,196,964$ | 4.33$ | 4.00$ |
2024-06-07 | 573,759,159$ | 1,906,299$ | 4.96$ | 4.33$ |
2024-06-06 | 586,711,398$ | 2,910,456$ | 5.07$ | 4.96$ |
2024-06-05 | 636,419,587$ | 3,054,942$ | 5.51$ | 5.07$ |
2024-06-04 | 622,461,931$ | 3,706,867$ | 5.38$ | 5.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요