Pepe SKULL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 1,653,223$ | 206,489$ | 0.00165346$ | N/A |
2024-07-01 | 1,924,949$ | 380,565$ | 0.00195600$ | 0.00165346$ |
2024-06-30 | 2,227,483$ | 976,671$ | 0.00222200$ | 0.00195600$ |
2024-06-29 | 1,960,642$ | 804,250$ | 0.00192713$ | 0.00222200$ |
2024-06-28 | 0.000000000000000000$ | 466,032$ | 0.00084449$ | 0.00192713$ |
2024-06-27 | 0.000000000000000000$ | 212,095$ | 0.00039786$ | 0.00084449$ |
2024-06-26 | 0.000000000000000000$ | 16,022.97$ | 0.00008753$ | 0.00039786$ |
2024-06-25 | 0.000000000000000000$ | 6,487.53$ | 0.00005065$ | 0.00008753$ |
2024-06-24 | 0.000000000000000000$ | 17,098.49$ | 0.00008286$ | 0.00005065$ |
2024-06-23 | 0.000000000000000000$ | 44,182$ | 0.00010093$ | 0.00008286$ |
2024-06-22 | 0.000000000000000000$ | 66,002$ | 0.00005035$ | 0.00010093$ |
2024-06-21 | 0.000000000000000000$ | 10,570.94$ | 0.00005212$ | 0.00005035$ |
2024-06-20 | 0.000000000000000000$ | 35,313$ | 0.00006131$ | 0.00005212$ |
2024-06-19 | 0.000000000000000000$ | 157,770$ | 0.00009045$ | 0.00006131$ |
2024-06-18 | 0.000000000000000000$ | 111,017$ | 0.00015442$ | 0.00009045$ |
2024-06-17 | 0.000000000000000000$ | 103,162$ | 0.00032226$ | 0.00015442$ |
2024-06-16 | 0.000000000000000000$ | 103,162$ | 0.00032226$ | 0.00032226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요