Penrose Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2.09$ | 0.00005983$ | N/A |
2024-07-03 | 0.000000000000000000$ | 6.47$ | 0.00006464$ | 0.00005983$ |
2024-07-02 | 0.000000000000000000$ | 1.89$ | 0.00006306$ | 0.00006464$ |
2024-07-01 | 0.000000000000000000$ | 1.89$ | 0.00006306$ | 0.00006306$ |
2024-06-28 | 0.000000000000000000$ | 8.05$ | 0.00006221$ | 0.00006306$ |
2024-06-27 | 0.000000000000000000$ | 8.05$ | 0.00006220$ | 0.00006221$ |
2024-06-26 | 0.000000000000000000$ | 1.63$ | 0.00006486$ | 0.00006220$ |
2024-06-25 | 0.000000000000000000$ | 2.23$ | 0.00006328$ | 0.00006486$ |
2024-06-24 | 0.000000000000000000$ | 2.24$ | 0.00006355$ | 0.00006328$ |
2024-06-23 | 0.000000000000000000$ | 2.24$ | 0.00006355$ | 0.00006355$ |
2024-06-21 | 0.000000000000000000$ | 2.52$ | 0.00006618$ | 0.00006355$ |
2024-06-20 | 0.000000000000000000$ | 2.55$ | 0.00006479$ | 0.00006618$ |
2024-06-19 | 0.000000000000000000$ | 1.063$ | 0.00006270$ | 0.00006479$ |
2024-06-18 | 0.000000000000000000$ | 20.50$ | 0.00006772$ | 0.00006270$ |
2024-06-17 | 0.000000000000000000$ | 23.39$ | 0.00007062$ | 0.00006772$ |
2024-06-16 | 0.000000000000000000$ | 4.71$ | 0.00007035$ | 0.00007062$ |
2024-06-15 | 0.000000000000000000$ | 1.002$ | 0.00006673$ | 0.00007035$ |
2024-06-14 | 0.000000000000000000$ | 1.39$ | 0.00006949$ | 0.00006673$ |
2024-06-13 | 0.000000000000000000$ | 2.83$ | 0.00007258$ | 0.00006949$ |
2024-06-12 | 0.000000000000000000$ | 9.36$ | 0.00007103$ | 0.00007258$ |
2024-06-11 | 0.000000000000000000$ | 18.10$ | 0.00007479$ | 0.00007103$ |
2024-06-10 | 0.000000000000000000$ | 11.56$ | 0.00007622$ | 0.00007479$ |
2024-06-09 | 0.000000000000000000$ | 1.41$ | 0.00007806$ | 0.00007622$ |
2024-06-08 | 0.000000000000000000$ | 1.40$ | 0.00007786$ | 0.00007806$ |
2024-06-07 | 0.000000000000000000$ | 82.33$ | 0.00008466$ | 0.00007786$ |
2024-06-06 | 0.000000000000000000$ | 99.46$ | 0.00009135$ | 0.00008466$ |
2024-06-05 | 0.000000000000000000$ | 5.20$ | 0.00009300$ | 0.00009135$ |
2024-06-04 | 0.000000000000000000$ | 16.26$ | 0.00009202$ | 0.00009300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요