Patton USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 179,262$ | 0.00000216$ | N/A |
2024-06-26 | 0.000000000000000000$ | 192,979$ | 0.00000240$ | 0.00000216$ |
2024-06-25 | 0.000000000000000000$ | 131,026$ | 0.00000203$ | 0.00000240$ |
2024-06-24 | 0.000000000000000000$ | 126,367$ | 0.00000225$ | 0.00000203$ |
2024-06-23 | 0.000000000000000000$ | 152,558$ | 0.00000242$ | 0.00000225$ |
2024-06-22 | 0.000000000000000000$ | 139,469$ | 0.00000231$ | 0.00000242$ |
2024-06-21 | 0.000000000000000000$ | 255,966$ | 0.00000259$ | 0.00000231$ |
2024-06-20 | 0.000000000000000000$ | 386,466$ | 0.00000275$ | 0.00000259$ |
2024-06-19 | 0.000000000000000000$ | 463,642$ | 0.00000221$ | 0.00000275$ |
2024-06-18 | 0.000000000000000000$ | 264,965$ | 0.00000205$ | 0.00000221$ |
2024-06-17 | 0.000000000000000000$ | 269,368$ | 0.00000257$ | 0.00000205$ |
2024-06-16 | 0.000000000000000000$ | 388,436$ | 0.00000267$ | 0.00000257$ |
2024-06-15 | 0.000000000000000000$ | 343,748$ | 0.00000306$ | 0.00000267$ |
2024-06-14 | 0.000000000000000000$ | 305,916$ | 0.00000379$ | 0.00000306$ |
2024-06-13 | 0.000000000000000000$ | 291,238$ | 0.00000360$ | 0.00000379$ |
2024-06-12 | 0.000000000000000000$ | 308,828$ | 0.00000321$ | 0.00000360$ |
2024-06-11 | 0.000000000000000000$ | 268,461$ | 0.00000316$ | 0.00000321$ |
2024-06-10 | 0.000000000000000000$ | 431,458$ | 0.00000328$ | 0.00000316$ |
2024-06-09 | 0.000000000000000000$ | 596,206$ | 0.00000293$ | 0.00000328$ |
2024-06-08 | 0.000000000000000000$ | 543,454$ | 0.00000339$ | 0.00000293$ |
2024-06-07 | 0.000000000000000000$ | 679,012$ | 0.00000460$ | 0.00000339$ |
2024-06-06 | 0.000000000000000000$ | 547,834$ | 0.00000461$ | 0.00000460$ |
2024-06-05 | 0.000000000000000000$ | 1,019,141$ | 0.00000571$ | 0.00000461$ |
2024-06-04 | 0.000000000000000000$ | 1,661,750$ | 0.00000658$ | 0.00000571$ |
2024-06-03 | 0.000000000000000000$ | 546,778$ | 0.00000366$ | 0.00000658$ |
2024-06-02 | 0.000000000000000000$ | 599,383$ | 0.00000418$ | 0.00000366$ |
2024-06-01 | 0.000000000000000000$ | 606,148$ | 0.00000342$ | 0.00000418$ |
2024-05-31 | 0.000000000000000000$ | 1,098,401$ | 0.00000394$ | 0.00000342$ |
2024-05-30 | 0.000000000000000000$ | 1,093,908$ | 0.00000577$ | 0.00000394$ |
2024-05-29 | 0.000000000000000000$ | 1,065,771$ | 0.00000465$ | 0.00000577$ |
2024-05-28 | 0.000000000000000000$ | 3,235,088$ | 0.00000701$ | 0.00000465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요