PancakeSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 567,730,640$ | 28,122,821$ | 2.12$ | N/A |
2024-07-02 | 561,944,770$ | 33,403,316$ | 2.10$ | 2.12$ |
2024-07-01 | 572,289,484$ | 25,273,552$ | 2.15$ | 2.10$ |
2024-06-30 | 564,667,220$ | 18,606,316$ | 2.12$ | 2.15$ |
2024-06-29 | 568,129,486$ | 28,692,695$ | 2.13$ | 2.12$ |
2024-06-28 | 580,864,317$ | 30,485,882$ | 2.18$ | 2.13$ |
2024-06-27 | 571,082,633$ | 27,164,394$ | 2.15$ | 2.18$ |
2024-06-26 | 576,857,388$ | 33,935,923$ | 2.17$ | 2.15$ |
2024-06-25 | 568,020,605$ | 53,723,794$ | 2.14$ | 2.17$ |
2024-06-24 | 587,672,067$ | 26,149,678$ | 2.18$ | 2.14$ |
2024-06-23 | 609,169,383$ | 20,083,245$ | 2.26$ | 2.18$ |
2024-06-22 | 599,476,061$ | 42,881,533$ | 2.22$ | 2.26$ |
2024-06-21 | 597,925,870$ | 66,032,570$ | 2.25$ | 2.22$ |
2024-06-20 | 603,269,438$ | 46,189,860$ | 2.28$ | 2.25$ |
2024-06-19 | 591,255,428$ | 87,704,996$ | 2.22$ | 2.28$ |
2024-06-18 | 651,519,072$ | 44,527,917$ | 2.44$ | 2.22$ |
2024-06-17 | 674,060,898$ | 25,769,335$ | 2.53$ | 2.44$ |
2024-06-16 | 669,650,502$ | 37,061,297$ | 2.51$ | 2.53$ |
2024-06-15 | 655,581,084$ | 42,988,170$ | 2.46$ | 2.51$ |
2024-06-14 | 660,743,485$ | 40,487,371$ | 2.47$ | 2.46$ |
2024-06-13 | 683,465,012$ | 71,214,043$ | 2.56$ | 2.47$ |
2024-06-12 | 658,689,435$ | 59,682,735$ | 2.47$ | 2.56$ |
2024-06-11 | 696,767,709$ | 62,241,530$ | 2.61$ | 2.47$ |
2024-06-10 | 734,724,555$ | 30,824,465$ | 2.70$ | 2.61$ |
2024-06-09 | 735,088,353$ | 53,905,913$ | 2.71$ | 2.70$ |
2024-06-08 | 748,990,949$ | 116,540,244$ | 2.76$ | 2.71$ |
2024-06-07 | 822,712,903$ | 112,611,648$ | 3.09$ | 2.76$ |
2024-06-06 | 849,159,830$ | 236,473,756$ | 3.20$ | 3.09$ |
2024-06-05 | 787,014,509$ | 104,271,494$ | 2.96$ | 3.20$ |
2024-06-04 | 706,808,663$ | 62,025,870$ | 2.66$ | 2.96$ |
2024-06-03 | 689,122,513$ | 88,031,089$ | 2.59$ | 2.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요