Palmeiras Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 116.04$ | 0.485798$ | N/A |
2024-07-02 | 0.000000000000000000$ | 38.35$ | 0.488215$ | 0.485798$ |
2024-07-01 | 0.000000000000000000$ | 9.71$ | 0.508953$ | 0.488215$ |
2024-06-30 | 0.000000000000000000$ | 57.09$ | 0.511287$ | 0.508953$ |
2024-06-29 | 0.000000000000000000$ | 54.07$ | 0.464169$ | 0.511287$ |
2024-06-28 | 0.000000000000000000$ | 283.13$ | 0.472047$ | 0.464169$ |
2024-06-27 | 0.000000000000000000$ | 66.44$ | 0.524342$ | 0.472047$ |
2024-06-26 | 0.000000000000000000$ | 20.64$ | 0.501528$ | 0.524342$ |
2024-06-25 | 0.000000000000000000$ | 52.87$ | 0.472145$ | 0.501528$ |
2024-06-24 | 0.000000000000000000$ | 473.40$ | 0.495092$ | 0.472145$ |
2024-06-23 | 0.000000000000000000$ | 1,510.62$ | 0.473790$ | 0.495092$ |
2024-06-22 | 0.000000000000000000$ | 258.40$ | 0.467991$ | 0.473790$ |
2024-06-21 | 0.000000000000000000$ | 340.35$ | 0.512099$ | 0.467991$ |
2024-06-20 | 0.000000000000000000$ | 108.45$ | 0.479006$ | 0.512099$ |
2024-06-19 | 0.000000000000000000$ | 757.42$ | 0.502222$ | 0.479006$ |
2024-06-18 | 0.000000000000000000$ | 894.66$ | 0.441172$ | 0.502222$ |
2024-06-17 | 0.000000000000000000$ | 457.74$ | 0.517548$ | 0.441172$ |
2024-06-16 | 0.000000000000000000$ | 218.76$ | 0.511361$ | 0.517548$ |
2024-06-15 | 0.000000000000000000$ | 176.41$ | 0.527124$ | 0.511361$ |
2024-06-14 | 0.000000000000000000$ | 154.27$ | 0.527970$ | 0.527124$ |
2024-06-13 | 0.000000000000000000$ | 448.77$ | 0.531057$ | 0.527970$ |
2024-06-12 | 0.000000000000000000$ | 357.76$ | 0.496644$ | 0.531057$ |
2024-06-11 | 0.000000000000000000$ | 305.58$ | 0.553064$ | 0.496644$ |
2024-06-10 | 0.000000000000000000$ | 185.62$ | 0.550354$ | 0.553064$ |
2024-06-09 | 0.000000000000000000$ | 1,281.88$ | 0.561320$ | 0.550354$ |
2024-06-08 | 0.000000000000000000$ | 1,585.80$ | 0.539689$ | 0.561320$ |
2024-06-07 | 0.000000000000000000$ | 804.81$ | 0.618631$ | 0.539689$ |
2024-06-06 | 0.000000000000000000$ | 634.13$ | 0.654294$ | 0.618631$ |
2024-06-05 | 0.000000000000000000$ | 347.55$ | 0.654062$ | 0.654294$ |
2024-06-04 | 0.000000000000000000$ | 86.62$ | 0.666733$ | 0.654062$ |
2024-06-03 | 0.000000000000000000$ | 895.56$ | 0.658750$ | 0.666733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요