Pad.Fi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 406,514$ | 2,567.45$ | 0.01229176$ | N/A |
2024-07-02 | 398,367$ | 1,723.97$ | 0.01205058$ | 0.01229176$ |
2024-07-01 | 403,011$ | 1,269.29$ | 0.01216402$ | 0.01205058$ |
2024-06-30 | 381,903$ | 166.81$ | 0.01154781$ | 0.01216402$ |
2024-06-29 | 377,787$ | 1,656.74$ | 0.01144018$ | 0.01154781$ |
2024-06-28 | 386,048$ | 761.60$ | 0.01167676$ | 0.01144018$ |
2024-06-27 | 386,573$ | 2,120.74$ | 0.01168994$ | 0.01167676$ |
2024-06-26 | 404,654$ | 3,402.20$ | 0.01223706$ | 0.01168994$ |
2024-06-25 | 411,498$ | 7,902.49$ | 0.01244137$ | 0.01223706$ |
2024-06-24 | 405,879$ | 968.60$ | 0.01214569$ | 0.01244137$ |
2024-06-23 | 406,563$ | 602.56$ | 0.01218911$ | 0.01214569$ |
2024-06-22 | 422,719$ | 5,665.24$ | 0.01267650$ | 0.01218911$ |
2024-06-21 | 419,850$ | 13,199.12$ | 0.01258516$ | 0.01267650$ |
2024-06-20 | 429,924$ | 5,992.32$ | 0.01274599$ | 0.01258516$ |
2024-06-19 | 433,834$ | 10,585.93$ | 0.01283521$ | 0.01274599$ |
2024-06-18 | 438,178$ | 11,161.08$ | 0.01297951$ | 0.01283521$ |
2024-06-17 | 472,468$ | 373.09$ | 0.01360642$ | 0.01297951$ |
2024-06-16 | 466,394$ | 173.31$ | 0.01367772$ | 0.01360642$ |
2024-06-15 | 462,530$ | 1,952.47$ | 0.01367423$ | 0.01367772$ |
2024-06-14 | 497,939$ | 5,466.73$ | 0.01454826$ | 0.01367423$ |
2024-06-13 | 520,682$ | 2,030.80$ | 0.01510560$ | 0.01454826$ |
2024-06-12 | 498,991$ | 2,785.35$ | 0.01436969$ | 0.01510560$ |
2024-06-11 | 507,697$ | 2,809.70$ | 0.01471966$ | 0.01436969$ |
2024-06-10 | 547,020$ | 5,180.02$ | 0.01586777$ | 0.01471966$ |
2024-06-09 | 521,195$ | 4,295.95$ | 0.01513261$ | 0.01586777$ |
2024-06-08 | 545,053$ | 15,572.65$ | 0.01582623$ | 0.01513261$ |
2024-06-07 | 584,844$ | 1,079.14$ | 0.01680629$ | 0.01582623$ |
2024-06-06 | 607,098$ | 2,372.59$ | 0.01743160$ | 0.01680629$ |
2024-06-05 | 593,994$ | 1,136.19$ | 0.01697518$ | 0.01743160$ |
2024-06-04 | 569,772$ | 3,256.17$ | 0.01627190$ | 0.01697518$ |
2024-06-03 | 591,261$ | 420.67$ | 0.01687444$ | 0.01627190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요