PacMoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 18,861,987$ | 971,207$ | 0.04056185$ | N/A |
2024-07-02 | 24,052,960$ | 603,809$ | 0.051681$ | 0.04056185$ |
2024-07-01 | 25,597,825$ | 50,693$ | 0.055039$ | 0.051681$ |
2024-06-30 | 26,719,100$ | 1,533,320$ | 0.057433$ | 0.055039$ |
2024-06-29 | 20,195,388$ | 1,556,006$ | 0.04334270$ | 0.057433$ |
2024-06-28 | 28,271,333$ | 1,153,736$ | 0.060771$ | 0.04334270$ |
2024-06-27 | 36,857,555$ | 4,044,680$ | 0.079002$ | 0.060771$ |
2024-06-26 | 43,675,835$ | 1,915,478$ | 0.093883$ | 0.079002$ |
2024-06-25 | 44,155,308$ | 1,096,400$ | 0.094928$ | 0.093883$ |
2024-06-24 | 39,747,072$ | 3,754,849$ | 0.085385$ | 0.094928$ |
2024-06-23 | 30,804,835$ | 1,593,971$ | 0.066213$ | 0.085385$ |
2024-06-22 | 38,383,753$ | 2,049,326$ | 0.082488$ | 0.066213$ |
2024-06-21 | 41,621,177$ | 2,274,966$ | 0.089396$ | 0.082488$ |
2024-06-20 | 53,058,040$ | 4,582,574$ | 0.113596$ | 0.089396$ |
2024-06-19 | 53,567,903$ | 1,862,394$ | 0.112775$ | 0.113596$ |
2024-06-18 | 53,494,303$ | 1,739,318$ | 0.114990$ | 0.112775$ |
2024-06-17 | 59,471,622$ | 1,098,428$ | 0.127785$ | 0.114990$ |
2024-06-16 | 59,935,253$ | 1,624,656$ | 0.128664$ | 0.127785$ |
2024-06-15 | 60,355,066$ | 1,656,548$ | 0.129698$ | 0.128664$ |
2024-06-14 | 56,412,993$ | 2,941,542$ | 0.121249$ | 0.129698$ |
2024-06-13 | 65,851,085$ | 2,116,642$ | 0.141485$ | 0.121249$ |
2024-06-12 | 73,497,098$ | 1,978,114$ | 0.157964$ | 0.141485$ |
2024-06-11 | 85,772,370$ | 817,599$ | 0.184449$ | 0.157964$ |
2024-06-10 | 85,019,421$ | 1,551,620$ | 0.182733$ | 0.184449$ |
2024-06-09 | 93,457,811$ | 1,119,682$ | 0.200869$ | 0.182733$ |
2024-06-08 | 94,408,620$ | 2,091,247$ | 0.202324$ | 0.200869$ |
2024-06-07 | 104,087,975$ | 2,760,464$ | 0.222270$ | 0.202324$ |
2024-06-06 | 101,225,780$ | 2,508,026$ | 0.216728$ | 0.222270$ |
2024-06-05 | 103,474,593$ | 2,451,456$ | 0.220634$ | 0.216728$ |
2024-06-04 | 84,957,579$ | 2,015,920$ | 0.183013$ | 0.220634$ |
2024-06-03 | 82,989,916$ | 1,138,000$ | 0.178371$ | 0.183013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요