Pablo DeFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 7.29$ | 0.00025068$ | N/A |
2024-06-26 | 0.000000000000000000$ | 44.45$ | 0.00025318$ | 0.00025068$ |
2024-06-25 | 0.000000000000000000$ | 9.13$ | 0.00025625$ | 0.00025318$ |
2024-06-24 | 0.000000000000000000$ | 9.19$ | 0.00025800$ | 0.00025625$ |
2024-06-23 | 0.000000000000000000$ | 9.19$ | 0.00025800$ | 0.00025800$ |
2024-06-22 | 0.000000000000000000$ | 38.99$ | 0.00026571$ | 0.00025800$ |
2024-06-21 | 0.000000000000000000$ | 39.22$ | 0.00026723$ | 0.00026571$ |
2024-06-20 | 0.000000000000000000$ | 39.22$ | 0.00026723$ | 0.00026723$ |
2024-06-16 | 0.000000000000000000$ | 38.06$ | 0.00027193$ | 0.00026723$ |
2024-06-15 | 0.000000000000000000$ | 245.74$ | 0.00026617$ | 0.00027193$ |
2024-06-14 | 0.000000000000000000$ | 277.29$ | 0.00026309$ | 0.00026617$ |
2024-06-13 | 0.000000000000000000$ | 77.95$ | 0.00025302$ | 0.00026309$ |
2024-06-12 | 0.000000000000000000$ | 898.17$ | 0.00029939$ | 0.00025302$ |
2024-06-11 | 0.000000000000000000$ | 916.57$ | 0.00030552$ | 0.00029939$ |
2024-06-10 | 0.000000000000000000$ | 1,931.06$ | 0.00033393$ | 0.00030552$ |
2024-06-09 | 0.000000000000000000$ | 30.58$ | 0.00044611$ | 0.00033393$ |
2024-06-08 | 0.000000000000000000$ | 30.58$ | 0.00044611$ | 0.00044611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요