OX Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 32,431,381$ | 662,407$ | 0.00821913$ | N/A |
2024-07-03 | 32,078,920$ | 479,954$ | 0.00811573$ | 0.00821913$ |
2024-07-02 | 34,186,522$ | 1,084,105$ | 0.00866326$ | 0.00811573$ |
2024-07-01 | 26,658,047$ | 314,267$ | 0.00675549$ | 0.00866326$ |
2024-06-30 | 26,456,372$ | 261,969$ | 0.00669181$ | 0.00675549$ |
2024-06-29 | 26,457,964$ | 746,723$ | 0.00669467$ | 0.00669181$ |
2024-06-28 | 28,379,981$ | 612,137$ | 0.00719134$ | 0.00669467$ |
2024-06-27 | 27,723,981$ | 511,834$ | 0.00702567$ | 0.00719134$ |
2024-06-26 | 28,888,487$ | 681,507$ | 0.00732433$ | 0.00702567$ |
2024-06-25 | 30,678,223$ | 623,828$ | 0.00777317$ | 0.00732433$ |
2024-06-24 | 32,457,711$ | 313,545$ | 0.00828986$ | 0.00777317$ |
2024-06-23 | 35,081,125$ | 336,489$ | 0.00896689$ | 0.00828986$ |
2024-06-22 | 34,924,026$ | 458,090$ | 0.00893267$ | 0.00896689$ |
2024-06-21 | 35,025,714$ | 1,108,560$ | 0.00892318$ | 0.00893267$ |
2024-06-20 | 34,014,586$ | 783,256$ | 0.00869954$ | 0.00892318$ |
2024-06-19 | 34,124,369$ | 1,739,417$ | 0.00873730$ | 0.00869954$ |
2024-06-18 | 35,219,529$ | 395,496$ | 0.00900031$ | 0.00873730$ |
2024-06-17 | 36,698,315$ | 193,734$ | 0.00939396$ | 0.00900031$ |
2024-06-16 | 36,672,588$ | 336,605$ | 0.00940274$ | 0.00939396$ |
2024-06-15 | 34,221,444$ | 430,648$ | 0.00876230$ | 0.00940274$ |
2024-06-14 | 35,922,602$ | 614,418$ | 0.00919309$ | 0.00876230$ |
2024-06-13 | 37,016,983$ | 334,044$ | 0.00948120$ | 0.00919309$ |
2024-06-12 | 33,963,938$ | 303,383$ | 0.00869561$ | 0.00948120$ |
2024-06-11 | 36,421,329$ | 237,775$ | 0.00931881$ | 0.00869561$ |
2024-06-10 | 38,439,946$ | 196,149$ | 0.00983411$ | 0.00931881$ |
2024-06-09 | 37,432,403$ | 218,493$ | 0.00959096$ | 0.00983411$ |
2024-06-08 | 37,439,886$ | 244,228$ | 0.00958339$ | 0.00959096$ |
2024-06-07 | 38,512,068$ | 361,644$ | 0.00985941$ | 0.00958339$ |
2024-06-06 | 41,700,469$ | 437,817$ | 0.01067994$ | 0.00985941$ |
2024-06-05 | 44,096,381$ | 227,706$ | 0.01130712$ | 0.01067994$ |
2024-06-04 | 44,622,335$ | 395,400$ | 0.01143119$ | 0.01130712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요